Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.10 / -1.33%	7.40	7.50	7.00	7.40	7.33	7.40	35,200
11/3/2021	+0.20 / +2.74%	7.30	7.70	7.00	7.50	7.52	7.50	175,200
11/2/2021	+0.60 / +8.96%	6.70	7.30	6.70	7.30	7.08	7.30	201,900
11/1/2021	-0.20 / -2.90%	6.90	6.90	6.50	6.70	6.65	6.70	46,300
10/29/2021	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.91	6.90	37,900
10/28/2021	0.00 / 0.00%	7.00	7.20	6.80	7.10	6.96	7.10	172,000
10/27/2021	-0.10 / -1.39%	6.90	7.30	6.50	7.10	7.08	7.10	155,700
10/26/2021	+0.30 / +4.35%	6.80	7.30	6.60	7.20	6.84	7.20	43,000
10/25/2021	+0.60 / +9.52%	6.40	6.90	6.10	6.90	6.59	6.90	163,200
10/22/2021	+0.50 / +8.62%	5.70	6.30	5.70	6.30	6.19	6.30	250,000
10/21/2021	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.64	5.80	62,200
10/20/2021	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.58	5.50	30,300
10/19/2021	+0.20 / +3.77%	5.20	5.60	5.20	5.50	5.50	5.50	75,100
10/18/2021	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.19	5.30	15,400
10/15/2021	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.21	5.20	14,000
10/14/2021	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.21	5.20	14,600
10/13/2021	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.20	5.30	30,600
10/12/2021	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.05	5.00	9,700
10/11/2021	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.06	5.00	36,000
10/8/2021	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.13	5.10	35,700
10/7/2021	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.27	5.30	12,900
10/6/2021	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.14	5.10	17,500
10/5/2021	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.07	5.00	27,600
10/4/2021	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.03	5.20	32,600
10/1/2021	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.05	5.20	20,600
9/30/2021	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.07	5.20	15,200
9/29/2021	0.00 / 0.00%	5.50	5.50	5.00	5.20	5.01	5.20	51,700
9/28/2021	-0.10 / -1.89%	5.20	5.20	4.90	5.20	5.05	5.20	101,300
9/27/2021	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.41	5.30	14,800
9/24/2021	-0.40 / -6.56%	5.90	6.10	5.60	5.70	5.80	5.70	59,700

<<Previous 30 days Next 30 days>>

SD4 News

07/10	SD4: Change in payment date of dividend payment
28/08	SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08	SD4: Stock ineligible for margin trading
25/08	SD4: Reviewed financial statement 2020
30/07	SD4: Corporate Governance Report (first 06 months)