Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	-0.20 / -2.22%	8.60	9.20	8.60	8.80	8.73	8.80	101,500
11/29/2021	-0.20 / -2.17%	8.60	9.40	8.60	9.00	8.88	9.00	44,500
11/26/2021	-0.70 / -7.07%	9.90	10.00	9.00	9.20	9.16	9.20	121,600
11/25/2021	+0.50 / +5.32%	9.50	10.20	9.00	9.90	9.81	9.90	80,000
11/24/2021	+0.60 / +6.82%	9.00	9.60	8.50	9.40	9.46	9.40	86,700
11/23/2021	-0.70 / -7.37%	8.60	9.40	8.60	8.80	8.67	8.80	131,000
11/22/2021	-1.00 / -9.52%	10.50	10.60	9.50	9.50	9.67	9.50	295,700
11/19/2021	+0.20 / +1.94%	10.30	11.30	10.30	10.50	11.06	10.50	318,600
11/18/2021	+0.90 / +9.57%	9.50	10.30	9.40	10.30	10.18	10.30	233,600
11/17/2021	+0.80 / +9.30%	8.20	9.40	8.10	9.40	8.89	9.40	195,300
11/16/2021	-0.60 / -6.52%	9.20	9.20	8.30	8.60	8.57	8.60	209,900
11/15/2021	+0.70 / +8.24%	9.00	9.30	9.00	9.20	9.29	9.20	209,100
11/12/2021	+0.70 / +8.97%	8.50	8.50	7.80	8.50	8.47	8.50	104,500
11/11/2021	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.67	7.80	212,000
11/10/2021	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.03	7.10	46,800
11/9/2021	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.01	7.00	38,500
11/8/2021	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.08	7.10	92,700
11/5/2021	-0.20 / -2.70%	7.00	7.40	6.90	7.20	7.09	7.20	39,200
11/4/2021	-0.10 / -1.33%	7.40	7.50	7.00	7.40	7.33	7.40	35,200
11/3/2021	+0.20 / +2.74%	7.30	7.70	7.00	7.50	7.52	7.50	175,200
11/2/2021	+0.60 / +8.96%	6.70	7.30	6.70	7.30	7.08	7.30	201,900
11/1/2021	-0.20 / -2.90%	6.90	6.90	6.50	6.70	6.65	6.70	46,300
10/29/2021	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.91	6.90	37,900
10/28/2021	0.00 / 0.00%	7.00	7.20	6.80	7.10	6.96	7.10	172,000
10/27/2021	-0.10 / -1.39%	6.90	7.30	6.50	7.10	7.08	7.10	155,700
10/26/2021	+0.30 / +4.35%	6.80	7.30	6.60	7.20	6.84	7.20	43,000
10/25/2021	+0.60 / +9.52%	6.40	6.90	6.10	6.90	6.59	6.90	163,200
10/22/2021	+0.50 / +8.62%	5.70	6.30	5.70	6.30	6.19	6.30	250,000
10/21/2021	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.64	5.80	62,200
10/20/2021	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.58	5.50	30,300

<<Previous 30 days Next 30 days>>

SD4 News

07/10	SD4: Change in payment date of dividend payment
28/08	SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08	SD4: Stock ineligible for margin trading
25/08	SD4: Reviewed financial statement 2020
30/07	SD4: Corporate Governance Report (first 06 months)