Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.21	5.20	14,600
10/13/2021	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.20	5.30	30,600
10/12/2021	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.05	5.00	9,700
10/11/2021	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.06	5.00	36,000
10/8/2021	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.13	5.10	35,700
10/7/2021	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.27	5.30	12,900
10/6/2021	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.14	5.10	17,500
10/5/2021	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.07	5.00	27,600
10/4/2021	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.03	5.20	32,600
10/1/2021	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.05	5.20	20,600
9/30/2021	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.07	5.20	15,200
9/29/2021	0.00 / 0.00%	5.50	5.50	5.00	5.20	5.01	5.20	51,700
9/28/2021	-0.10 / -1.89%	5.20	5.20	4.90	5.20	5.05	5.20	101,300
9/27/2021	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.41	5.30	14,800
9/24/2021	-0.40 / -6.56%	5.90	6.10	5.60	5.70	5.80	5.70	59,700
9/23/2021	+0.10 / +1.67%	6.50	6.60	6.10	6.10	6.42	6.10	206,500
9/22/2021	+0.50 / +9.09%	5.60	6.00	5.50	6.00	5.91	6.00	124,900
9/21/2021	0.00 / 0.00%	5.40	5.50	5.10	5.50	5.27	5.50	100,800
9/20/2021	0.00 / 0.00%	5.50	5.60	5.10	5.50	5.34	5.50	135,500
9/17/2021	-0.40 / -6.78%	5.90	5.90	5.40	5.50	5.48	5.50	100,800
9/16/2021	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.97	5.90	15,900
9/15/2021	+0.40 / +7.14%	6.00	6.00	5.80	6.00	5.91	6.00	233,000
9/14/2021	+0.50 / +9.80%	5.30	5.60	5.30	5.60	5.53	5.60	253,900
9/13/2021	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.04	5.10	26,400
9/10/2021	0.00 / 0.00%	4.80	5.10	4.80	4.90	4.96	4.90	14,100
9/9/2021	+0.20 / +4.26%	4.70	5.10	4.70	4.90	4.89	4.90	13,500
9/8/2021	-0.20 / -4.08%	4.70	5.10	4.60	4.70	5.00	4.70	3,200
9/7/2021	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.02	4.90	23,700
9/6/2021	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.03	5.10	35,800
9/1/2021	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.62	4.70	2,600

<<Previous 30 days Next 30 days>>

SD4 News

07/10	SD4: Change in payment date of dividend payment
28/08	SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08	SD4: Stock ineligible for margin trading
25/08	SD4: Reviewed financial statement 2020
30/07	SD4: Corporate Governance Report (first 06 months)