Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.31	4.50	2,900
10/12/2022	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.37	4.30	1,100
10/11/2022	+0.10 / +2.22%	4.10	4.60	4.10	4.60	4.10	4.60	50,100
10/10/2022	0.00 / 0.00%	4.50	4.50	4.10	4.50	4.11	4.50	6,200
10/7/2022	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	2,600
10/6/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/5/2022	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.77	4.80	7,300
10/4/2022	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100
10/3/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/30/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/29/2022	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.22	4.60	1,800
9/28/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/27/2022	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.32	4.60	1,500
9/26/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
9/23/2022	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.44	4.70	12,700
9/22/2022	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	100
9/21/2022	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	300
9/20/2022	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	30,300
9/19/2022	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.41	4.50	4,600
9/16/2022	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	300
9/15/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,600
9/14/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/13/2022	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.63	4.60	900
9/12/2022	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.57	4.80	6,900
9/9/2022	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.63	4.70	400
9/8/2022	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	7,500
9/7/2022	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	4.40	2,100
9/6/2022	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	10,800
9/5/2022	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.61	4.60	11,900
8/31/2022	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.59	4.60	2,700

<<Previous 30 days Next 30 days>>

SD4 News

07/10	SD4: Change in payment date of dividend payment
28/08	SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08	SD4: Stock ineligible for margin trading
25/08	SD4: Reviewed financial statement 2020
30/07	SD4: Corporate Governance Report (first 06 months)