Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-0.10 / -1.16%	8.50	8.70	8.50	8.50	8.52	8.50	52,000
1/4/2022	0.00 / 0.00%	8.40	8.70	8.40	8.60	8.57	8.60	15,500
12/31/2021	-0.20 / -2.27%	8.80	9.00	8.50	8.60	8.58	8.60	37,400
12/30/2021	+0.20 / +2.33%	8.90	8.90	8.60	8.80	8.72	8.80	41,200
12/29/2021	-0.30 / -3.37%	8.70	8.80	8.50	8.60	8.62	8.60	53,700
12/28/2021	0.00 / 0.00%	8.90	9.00	8.40	8.90	8.54	8.90	74,400
12/27/2021	-0.40 / -4.30%	9.30	9.40	8.50	8.90	8.92	8.90	55,600
12/24/2021	-0.10 / -1.06%	9.50	10.00	9.20	9.30	9.77	9.30	115,300
12/23/2021	+0.80 / +9.30%	8.60	9.40	8.60	9.40	9.31	9.40	260,700
12/22/2021	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.43	8.60	102,300
12/21/2021	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.72	7.90	38,200
12/20/2021	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.92	7.80	47,700
12/17/2021	-0.10 / -1.23%	8.10	8.10	7.80	8.00	7.93	8.00	52,600
12/16/2021	-0.10 / -1.22%	8.30	8.30	7.90	8.10	7.99	8.10	15,400
12/15/2021	-0.10 / -1.20%	8.00	8.20	7.90	8.20	8.00	8.20	27,000
12/14/2021	0.00 / 0.00%	8.40	8.40	8.00	8.30	8.14	8.30	11,800
12/13/2021	+0.20 / +2.47%	7.90	8.30	7.80	8.30	8.02	8.30	37,900
12/10/2021	-0.20 / -2.41%	8.40	8.40	8.00	8.10	8.14	8.10	15,600
12/9/2021	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.16	8.30	40,700
12/8/2021	-0.20 / -2.35%	8.20	8.50	8.20	8.30	8.26	8.30	34,500
12/7/2021	0.00 / 0.00%	8.50	8.80	8.20	8.50	8.33	8.50	40,800
12/6/2021	-0.50 / -5.56%	8.80	9.00	8.50	8.50	8.82	8.50	47,400
12/3/2021	-0.10 / -1.10%	9.30	9.40	8.60	9.00	8.88	9.00	99,400
12/2/2021	+0.30 / +3.41%	9.00	9.30	8.90	9.10	9.09	9.10	101,200
12/1/2021	0.00 / 0.00%	8.60	8.80	8.40	8.80	8.51	8.80	112,900
11/30/2021	-0.20 / -2.22%	8.60	9.20	8.60	8.80	8.73	8.80	101,500
11/29/2021	-0.20 / -2.17%	8.60	9.40	8.60	9.00	8.88	9.00	44,500
11/26/2021	-0.70 / -7.07%	9.90	10.00	9.00	9.20	9.16	9.20	121,600
11/25/2021	+0.50 / +5.32%	9.50	10.20	9.00	9.90	9.81	9.90	80,000
11/24/2021	+0.60 / +6.82%	9.00	9.60	8.50	9.40	9.46	9.40	86,700

<<Previous 30 days Next 30 days>>

SD4 News

07/10	SD4: Change in payment date of dividend payment
28/08	SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08	SD4: Stock ineligible for margin trading
25/08	SD4: Reviewed financial statement 2020
30/07	SD4: Corporate Governance Report (first 06 months)