Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 5:51:00 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Song Da 4 Joint Stock Company (SD4 : UPCOM)
Industrials : Heavy Construction
3.10 0.00/0.00%
3:05:02 PM
Closing price on 1/20/2022
8.50 +0.70/+8.97%
Open 7.20
High 8.50
Low 7.20
Volume 15,600
Split-adjusted Price 8.50

Create Alert at: 3 3 3 ...
SD4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2022 +0.70 / +8.97% 7.20 8.50 7.20 8.50 8.15 8.50 15,600
1/19/2022 0.00 / 0.00% 7.40 7.80 7.30 7.80 7.37 7.80 26,600
1/18/2022 -0.80 / -9.30% 8.00 8.00 7.80 7.80 7.82 7.80 36,300
1/17/2022 -0.20 / -2.27% 8.80 8.80 8.20 8.60 8.60 8.60 27,700
1/14/2022 -0.20 / -2.22% 8.10 9.20 8.10 8.80 8.56 8.80 23,600
1/13/2022 -0.30 / -3.23% 8.70 9.00 8.40 9.00 8.52 9.00 69,400
1/12/2022 -0.60 / -6.06% 9.70 9.70 9.00 9.30 9.26 9.30 75,700
1/11/2022 0.00 / 0.00% 9.80 10.10 9.10 9.90 9.84 9.90 146,900
1/10/2022 +0.60 / +6.45% 9.40 10.10 9.40 9.90 9.81 9.90 229,700
1/7/2022 +0.50 / +5.68% 8.80 9.30 8.80 9.30 9.18 9.30 123,800
1/6/2022 +0.30 / +3.53% 8.50 8.80 8.40 8.80 8.55 8.80 64,700
1/5/2022 -0.10 / -1.16% 8.50 8.70 8.50 8.50 8.52 8.50 52,000
1/4/2022 0.00 / 0.00% 8.40 8.70 8.40 8.60 8.57 8.60 15,500
12/31/2021 -0.20 / -2.27% 8.80 9.00 8.50 8.60 8.58 8.60 37,400
12/30/2021 +0.20 / +2.33% 8.90 8.90 8.60 8.80 8.72 8.80 41,200
12/29/2021 -0.30 / -3.37% 8.70 8.80 8.50 8.60 8.62 8.60 53,700
12/28/2021 0.00 / 0.00% 8.90 9.00 8.40 8.90 8.54 8.90 74,400
12/27/2021 -0.40 / -4.30% 9.30 9.40 8.50 8.90 8.92 8.90 55,600
12/24/2021 -0.10 / -1.06% 9.50 10.00 9.20 9.30 9.77 9.30 115,300
12/23/2021 +0.80 / +9.30% 8.60 9.40 8.60 9.40 9.31 9.40 260,700
12/22/2021 +0.70 / +8.86% 7.90 8.60 7.90 8.60 8.43 8.60 102,300
12/21/2021 +0.10 / +1.28% 7.80 7.90 7.60 7.90 7.72 7.90 38,200
12/20/2021 -0.20 / -2.50% 8.00 8.00 7.70 7.80 7.92 7.80 47,700
12/17/2021 -0.10 / -1.23% 8.10 8.10 7.80 8.00 7.93 8.00 52,600
12/16/2021 -0.10 / -1.22% 8.30 8.30 7.90 8.10 7.99 8.10 15,400
12/15/2021 -0.10 / -1.20% 8.00 8.20 7.90 8.20 8.00 8.20 27,000
12/14/2021 0.00 / 0.00% 8.40 8.40 8.00 8.30 8.14 8.30 11,800
12/13/2021 +0.20 / +2.47% 7.90 8.30 7.80 8.30 8.02 8.30 37,900
12/10/2021 -0.20 / -2.41% 8.40 8.40 8.00 8.10 8.14 8.10 15,600
12/9/2021 0.00 / 0.00% 8.30 8.30 8.00 8.30 8.16 8.30 40,700
SD4 News
07/10 SD4: Change in payment date of dividend payment
28/08 SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08 SD4: Stock ineligible for margin trading
25/08 SD4: Reviewed financial statement 2020
30/07 SD4: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.