Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/27/2019	-0.40 / -12.12%	3.50	3.50	2.90	2.90	3.20	2.90	200
9/26/2019	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	100
9/25/2019	+0.30 / +11.54%	2.90	2.90	2.90	2.90	2.90	2.90	0
9/24/2019	-0.30 / -10.34%	3.00	3.00	2.60	2.60	2.94	2.60	2,700
9/23/2019	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	2.90	100
9/20/2019	0.00 / 0.00%	2.70	2.70	2.70	2.70	2.70	2.70	0
9/19/2019	+0.30 / +12.50%	2.70	2.70	2.70	2.70	2.70	2.70	500
9/18/2019	-0.30 / -11.11%	2.40	2.40	2.40	2.40	2.40	2.40	100
9/17/2019	-0.40 / -12.90%	2.70	2.70	2.70	2.70	2.70	2.70	2,100
9/16/2019	-0.50 / -13.89%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
9/13/2019	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	100
9/12/2019	+0.40 / +14.29%	3.20	3.20	3.20	3.20	3.20	3.20	300
9/11/2019	+0.30 / +12.00%	2.80	2.80	2.80	2.80	2.80	2.80	1,100
9/10/2019	+0.30 / +13.64%	2.50	2.50	2.50	2.50	2.50	2.50	1,100
9/9/2019	-0.30 / -12.00%	2.20	2.20	2.20	2.20	2.20	2.20	300
9/6/2019	-0.10 / -3.85%	2.50	2.50	2.50	2.50	2.50	2.50	100
9/5/2019	+0.30 / +13.04%	2.60	2.60	2.00	2.60	2.21	2.60	1,500
9/4/2019	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	0
9/3/2019	-0.30 / -11.54%	2.60	2.60	2.30	2.30	2.32	2.30	1,700
8/30/2019	+0.30 / +11.54%	2.60	2.90	2.30	2.90	2.60	2.90	3,900
8/29/2019	-0.40 / -13.33%	2.60	2.60	2.60	2.60	2.60	2.60	500
8/28/2019	-0.50 / -14.29%	3.00	3.00	3.00	3.00	3.00	3.00	2,000
8/27/2019	-0.60 / -14.63%	3.50	3.50	3.50	3.50	3.50	3.50	700
8/26/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	600
8/23/2019	+0.50 / +13.51%	4.00	4.20	4.00	4.20	4.13	4.20	300
8/22/2019	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	800
8/21/2019	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	600
8/20/2019	+0.40 / +13.79%	3.30	3.30	2.50	3.30	2.89	3.30	3,900
8/19/2019	-0.40 / -12.12%	2.90	2.90	2.90	2.90	2.90	2.90	600

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.80	0.00%
ACE	22,800	36.20	-0.28%
ADP	2,800	29.40	0.00%
BCC	87,900	7.60	1.33%
BDT	10,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	98,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%