Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/24/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
2.90
|
2
|
300
|
6
|
6,600
|
-6,300
|
0
|
0
|
|
7/17/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
3.00
|
5
|
5,300
|
8
|
11,600
|
-6,300
|
5,000
|
14,350
|
|
7/10/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
2.70
|
2
|
200
|
5
|
7,100
|
-6,900
|
0
|
0
|
|
7/3/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
2.70
|
2
|
200
|
5
|
7,100
|
-6,900
|
0
|
0
|
|
Page 1 of 2 Next>
|
|