|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
2.20
|
7
|
2,600
|
11
|
7,442
|
-4,842
|
2,600
|
5,760
|
|
|
8/14/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
2.70
|
12
|
4,412
|
11
|
1,524
|
2,888
|
500
|
1,270
|
|
|
8/7/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
2.50
|
3
|
500
|
7
|
6,600
|
-6,100
|
200
|
500
|
|
|
7/31/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/25/2025
|
2.50
|
11
|
37,900
|
9
|
8,100
|
29,800
|
500
|
1,260
|
|
|
7/24/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/23/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|