Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/24/2024
|
1.90
|
12
|
6,102
|
6
|
4,004
|
2,098
|
1,900
|
3,820
|
|
5/23/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/22/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/17/2024
|
2.10
|
12
|
7,123
|
10
|
7,827
|
-704
|
4,300
|
9,070
|
|
5/16/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/15/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/10/2024
|
2.10
|
9
|
2,950
|
7
|
4,900
|
-1,950
|
700
|
1,470
|
|
5/9/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
2.20
|
8
|
3,400
|
3
|
3,500
|
-100
|
300
|
660
|
|
5/2/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
2.00
|
13
|
5,761
|
12
|
7,227
|
-1,466
|
2,500
|
5,020
|
|
Page 1 of 1
|
|