|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/5/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/28/2025
|
2.80
|
0
|
0
|
6
|
8,300
|
-8,300
|
0
|
0
|
|
|
2/27/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
2.80
|
3
|
300
|
7
|
6,200
|
-5,900
|
100
|
280
|
|
|
2/20/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/17/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/14/2025
|
2.60
|
4
|
450
|
9
|
3,373
|
-2,923
|
200
|
500
|
|
|
2/13/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/7/2025
|
2.40
|
7
|
1,701
|
4
|
3,300
|
-1,599
|
1,400
|
3,350
|
|
|
Page 1 of 2 Next>
|
|