Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2007	+1.00 / +3.13%	32.50	33.00	32.20	33.00	32.68	33.00	12,200
9/26/2007	+1.40 / +4.58%	33.30	33.30	31.00	32.00	33.00	32.00	23,900
9/25/2007	+2.40 / +8.51%	28.50	30.80	28.50	30.60	29.60	30.60	19,400
9/24/2007	0.00 / 0.00%	28.00	28.30	27.20	28.20	27.93	28.20	16,800
9/21/2007	0.00 / 0.00%	28.20	28.20	27.50	27.90	27.90	27.90	9,100
9/20/2007	-0.60 / -2.11%	29.80	29.80	27.90	27.90	27.90	27.90	6,800
9/19/2007	+1.00 / +3.64%	28.00	29.00	28.00	28.50	28.38	28.50	6,400
9/18/2007	-0.50 / -1.79%	28.00	28.20	27.50	27.50	27.80	27.50	2,200
9/17/2007	0.00 / 0.00%	27.90	28.00	27.00	28.00	27.50	28.00	3,600
9/14/2007	+0.10 / +0.36%	28.50	28.80	28.00	28.10	28.10	28.10	2,500
9/13/2007	-1.00 / -3.45%	29.70	29.70	27.30	28.00	28.10	28.00	16,200
9/12/2007	+2.10 / +7.81%	27.50	29.20	27.50	29.00	28.00	29.00	28,100
9/11/2007	+2.40 / +9.80%	25.00	26.90	25.00	26.90	25.95	26.90	10,800
9/10/2007	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	2,600
9/7/2007	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.50	24.50	1,700
9/6/2007	-0.50 / -2.04%	24.00	24.00	23.50	24.00	23.88	24.00	2,100
9/5/2007	-1.00 / -3.92%	24.50	24.50	24.50	24.50	24.50	24.50	1,000
9/4/2007	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	100
8/31/2007	0.00 / 0.00%	25.00	25.00	24.80	25.00	25.00	25.00	1,400
8/30/2007	0.00 / 0.00%	25.00	25.00	24.00	25.00	25.00	25.00	1,000
8/29/2007	+2.00 / +8.70%	23.50	25.00	23.50	25.00	25.00	25.00	7,000
8/28/2007	+1.00 / +4.55%	22.50	23.00	22.50	23.00	22.75	23.00	900
8/27/2007	0.00 / 0.00%	22.00	23.00	22.00	22.00	23.00	22.00	1,700
8/24/2007	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
8/23/2007	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	23.00	600
8/22/2007	+0.20 / +0.87%	24.00	24.00	23.20	23.20	23.60	23.20	2,400
8/21/2007	0.00 / 0.00%	23.50	23.50	23.00	23.00	23.20	23.00	5,500
8/20/2007	0.00 / 0.00%	24.50	24.50	23.00	23.00	23.00	23.00	2,400
8/17/2007	0.00 / 0.00%	24.80	25.00	24.80	25.00	25.00	25.00	800
8/16/2007	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	2,200

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	3,200	14.25	-0.70%
ACE	100	36.90	1.93%
ADP	2,800	28.80	0.00%
BCC	32,200	8.00	-1.23%
BDT	10,100	8.20	1.23%
BHC	0	2.00	0.00%
BIG	26,800	5.90	0.00%
BT6	0	3.40	0.00%
BTD	200	17.30	-1.14%