Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2019	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	2.90	100
9/20/2019	0.00 / 0.00%	2.70	2.70	2.70	2.70	2.70	2.70	0
9/19/2019	+0.30 / +12.50%	2.70	2.70	2.70	2.70	2.70	2.70	500
9/18/2019	-0.30 / -11.11%	2.40	2.40	2.40	2.40	2.40	2.40	100
9/17/2019	-0.40 / -12.90%	2.70	2.70	2.70	2.70	2.70	2.70	2,100
9/16/2019	-0.50 / -13.89%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
9/13/2019	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	100
9/12/2019	+0.40 / +14.29%	3.20	3.20	3.20	3.20	3.20	3.20	300
9/11/2019	+0.30 / +12.00%	2.80	2.80	2.80	2.80	2.80	2.80	1,100
9/10/2019	+0.30 / +13.64%	2.50	2.50	2.50	2.50	2.50	2.50	1,100
9/9/2019	-0.30 / -12.00%	2.20	2.20	2.20	2.20	2.20	2.20	300
9/6/2019	-0.10 / -3.85%	2.50	2.50	2.50	2.50	2.50	2.50	100
9/5/2019	+0.30 / +13.04%	2.60	2.60	2.00	2.60	2.21	2.60	1,500
9/4/2019	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	0
9/3/2019	-0.30 / -11.54%	2.60	2.60	2.30	2.30	2.32	2.30	1,700
8/30/2019	+0.30 / +11.54%	2.60	2.90	2.30	2.90	2.60	2.90	3,900
8/29/2019	-0.40 / -13.33%	2.60	2.60	2.60	2.60	2.60	2.60	500
8/28/2019	-0.50 / -14.29%	3.00	3.00	3.00	3.00	3.00	3.00	2,000
8/27/2019	-0.60 / -14.63%	3.50	3.50	3.50	3.50	3.50	3.50	700
8/26/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	600
8/23/2019	+0.50 / +13.51%	4.00	4.20	4.00	4.20	4.13	4.20	300
8/22/2019	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	800
8/21/2019	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	600
8/20/2019	+0.40 / +13.79%	3.30	3.30	2.50	3.30	2.89	3.30	3,900
8/19/2019	-0.40 / -12.12%	2.90	2.90	2.90	2.90	2.90	2.90	600
8/16/2019	-0.50 / -13.16%	3.30	3.30	3.30	3.30	3.30	3.30	400
8/15/2019	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	92,850
8/14/2019	-0.70 / -14.29%	5.60	5.60	4.20	4.20	4.40	4.20	1,400
8/13/2019	-0.80 / -14.04%	4.90	4.90	4.90	4.90	4.90	4.90	500
8/12/2019	-1.00 / -14.93%	5.70	5.70	5.70	5.70	5.70	5.70	3,700

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%