Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2007	-0.10 / -0.39%	25.40	25.40	25.40	25.40	25.40	25.40	0
8/8/2007	-0.10 / -0.39%	25.20	25.50	25.20	25.50	25.40	25.50	2,000
8/7/2007	-2.30 / -8.24%	26.00	26.00	25.60	25.60	25.80	25.60	1,800
8/6/2007	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0
8/3/2007	-1.00 / -3.47%	29.00	29.00	27.50	27.80	27.80	27.80	2,000
8/2/2007	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.90	28.80	1,100
8/1/2007	+2.00 / +7.41%	29.00	29.00	29.00	29.00	29.00	29.00	400
7/31/2007	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	500
7/30/2007	0.00 / 0.00%	27.10	27.50	27.00	27.00	27.00	27.00	3,400
7/27/2007	-1.60 / -5.50%	27.50	27.50	27.50	27.50	27.50	27.50	200
7/26/2007	+0.10 / +0.34%	28.90	29.10	27.00	29.10	27.50	29.10	3,700
7/25/2007	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.10	29.00	600
7/24/2007	+0.50 / +1.75%	29.10	29.10	29.10	29.10	29.10	29.10	900
7/23/2007	0.00 / 0.00%	29.00	29.00	28.60	28.60	28.80	28.60	3,600
7/20/2007	-0.90 / -3.01%	29.10	29.50	29.00	29.00	29.00	29.00	2,500
7/19/2007	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	29.90	0
7/18/2007	-0.90 / -3.01%	29.90	30.50	29.00	29.00	29.90	29.00	1,700
7/17/2007	+0.40 / +1.36%	29.90	30.00	29.90	29.90	29.93	29.90	4,600
7/16/2007	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	100
7/13/2007	-1.00 / -3.33%	29.20	30.00	29.00	29.00	29.00	29.00	1,600
7/12/2007	-0.50 / -1.64%	30.40	31.00	30.00	30.00	30.35	30.00	1,900
7/11/2007	-0.50 / -1.61%	30.90	31.50	30.50	30.50	30.85	30.50	3,100
7/10/2007	+1.00 / +3.33%	30.00	31.00	29.00	31.00	30.50	31.00	1,600
7/9/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	2,200
7/6/2007	+1.70 / +5.86%	30.70	30.70	30.70	30.70	30.70	30.70	0
7/5/2007	-2.70 / -8.52%	30.70	32.50	29.00	29.00	30.70	29.00	1,400
7/4/2007	+3.20 / +11.23%	30.50	31.70	30.50	31.70	31.10	31.70	3,600
7/3/2007	-0.50 / -1.72%	28.90	30.50	28.50	28.50	29.10	28.50	3,500
7/2/2007	0.00 / 0.00%	29.80	30.50	29.00	29.00	29.58	29.00	2,400
6/29/2007	0.00 / 0.00%	30.30	31.00	30.00	30.00	30.00	30.00	8,900

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.40	0.75%
ACE	600	40.80	0.25%
ADP	25,900	23.20	0.22%
BCC	77,800	7.90	-1.25%
BDT	4,600	9.10	1.11%
BHC	0	1.40	0.00%
BIG	48,700	4.80	2.13%
BT6	0	3.40	0.00%
BTD	1,200	17.20	-2.27%