Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2019	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	8.20	1,700
8/2/2019	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	1,600
8/1/2019	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	5,600
7/31/2019	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	2,400
7/30/2019	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	100
7/29/2019	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	500
7/26/2019	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	1,900
7/25/2019	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	7,100
7/24/2019	+0.30 / +11.54%	2.90	2.90	2.90	2.90	2.90	2.90	600
7/23/2019	+0.30 / +13.04%	2.60	2.60	2.60	2.60	2.60	2.60	300
7/22/2019	+0.30 / +15.00%	2.30	2.30	2.30	2.30	2.30	2.30	100
7/19/2019	+0.20 / +11.11%	2.00	2.00	2.00	2.00	2.00	2.00	1,700
7/18/2019	+0.20 / +12.50%	1.80	1.80	1.80	1.80	1.80	1.80	100
7/17/2019	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	100
7/16/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	200
7/15/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
7/12/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
7/11/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	3,100
7/10/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
7/9/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
7/8/2019	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
7/5/2019	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	1,300
7/4/2019	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	100
7/3/2019	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
7/2/2019	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	100
7/1/2019	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	0
6/28/2019	-0.10 / -20.00%	0.40	0.40	0.40	0.40	0.40	0.40	100
6/27/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	3,800
6/26/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	100
6/25/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	10,500	13.40	-2.90%
ACE	1,000	35.70	0.00%
ADP	3,800	29.70	1.02%
BCC	55,900	7.60	0.00%
BDT	73,700	7.20	1.41%
BHC	0	1.90	0.00%
BIG	27,500	6.40	6.67%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%