Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	700
8/30/2011	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.98	4.00	3,400
8/29/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	200
8/26/2011	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	900
8/25/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	200
8/24/2011	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	1,700
8/23/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	1,100
8/22/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
8/19/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	2,800
8/18/2011	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.10	4.00	2,300
8/17/2011	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.25	4.20	1,200
8/16/2011	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	700
8/15/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
8/12/2011	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	200
8/11/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	200
8/10/2011	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	100
8/9/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	900
8/8/2011	0.00 / 0.00%	5.10	5.10	4.50	4.50	4.80	4.50	1,900
8/5/2011	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	4.80	400
8/4/2011	-0.20 / -4.00%	4.60	4.80	4.60	4.80	4.80	4.80	2,100
8/3/2011	+0.30 / +6.38%	4.40	5.00	4.40	5.00	4.80	5.00	500
8/2/2011	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.65	4.70	1,000
8/1/2011	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	600
7/29/2011	0.00 / 0.00%	5.20	5.20	4.60	4.70	4.70	4.70	1,900
7/28/2011	-0.30 / -6.00%	5.30	5.30	4.70	4.70	4.70	4.70	300
7/27/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	100
7/26/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	100
7/25/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
7/22/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	1,300
7/21/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	1,000

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%