Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2019	+0.30 / +11.54%	2.60	2.90	2.30	2.90	2.60	2.90	3,900
8/29/2019	-0.40 / -13.33%	2.60	2.60	2.60	2.60	2.60	2.60	500
8/28/2019	-0.50 / -14.29%	3.00	3.00	3.00	3.00	3.00	3.00	2,000
8/27/2019	-0.60 / -14.63%	3.50	3.50	3.50	3.50	3.50	3.50	700
8/26/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	600
8/23/2019	+0.50 / +13.51%	4.00	4.20	4.00	4.20	4.13	4.20	300
8/22/2019	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	800
8/21/2019	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	600
8/20/2019	+0.40 / +13.79%	3.30	3.30	2.50	3.30	2.89	3.30	3,900
8/19/2019	-0.40 / -12.12%	2.90	2.90	2.90	2.90	2.90	2.90	600
8/16/2019	-0.50 / -13.16%	3.30	3.30	3.30	3.30	3.30	3.30	400
8/15/2019	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	92,850
8/14/2019	-0.70 / -14.29%	5.60	5.60	4.20	4.20	4.40	4.20	1,400
8/13/2019	-0.80 / -14.04%	4.90	4.90	4.90	4.90	4.90	4.90	500
8/12/2019	-1.00 / -14.93%	5.70	5.70	5.70	5.70	5.70	5.70	3,700
8/9/2019	-1.10 / -14.10%	6.70	6.70	6.70	6.70	6.70	6.70	500
8/8/2019	-0.90 / -10.34%	7.80	7.80	7.80	7.80	7.80	7.80	6,700
8/7/2019	-0.70 / -7.45%	9.40	9.40	8.70	8.70	9.08	8.70	1,800
8/6/2019	+1.20 / +14.63%	9.40	9.40	9.40	9.40	9.40	9.40	8,000
8/5/2019	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	8.20	1,700
8/2/2019	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	1,600
8/1/2019	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	5,600
7/31/2019	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	2,400
7/30/2019	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	100
7/29/2019	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	500
7/26/2019	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	1,900
7/25/2019	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	7,100
7/24/2019	+0.30 / +11.54%	2.90	2.90	2.90	2.90	2.90	2.90	600
7/23/2019	+0.30 / +13.04%	2.60	2.60	2.60	2.60	2.60	2.60	300
7/22/2019	+0.30 / +15.00%	2.30	2.30	2.30	2.30	2.30	2.30	100

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.80	0.00%
ACE	22,800	36.20	-0.28%
ADP	2,800	29.40	0.00%
BCC	87,900	7.60	1.33%
BDT	10,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	98,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%