Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	-0.50 / -2.78%	18.50	18.50	17.50	17.50	17.50	17.50	3,100
8/19/2010	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	18.00	100
8/18/2010	-1.10 / -5.85%	18.00	18.00	17.70	17.70	18.00	17.70	5,400
8/17/2010	0.00 / 0.00%	19.50	19.50	18.80	18.80	19.15	18.80	1,900
8/16/2010	0.00 / 0.00%	18.40	18.80	18.20	18.80	18.80	18.80	8,100
8/13/2010	+0.50 / +2.89%	16.80	17.90	16.20	17.80	17.80	17.80	1,900
8/12/2010	-0.90 / -4.95%	17.40	17.40	17.30	17.30	17.35	17.30	4,300
8/11/2010	+0.70 / +4.00%	18.50	18.60	18.20	18.20	18.38	18.20	4,600
8/10/2010	-0.80 / -4.37%	19.80	19.80	17.40	17.50	18.20	17.50	15,800
8/9/2010	0.00 / 0.00%	19.20	19.20	18.30	18.30	18.75	18.30	3,600
8/6/2010	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	19.00	2,100
8/5/2010	+0.70 / +3.63%	20.70	20.70	19.50	20.00	20.23	20.00	1,300
8/4/2010	0.00 / 0.00%	20.00	20.00	19.30	19.30	20.00	19.30	2,800
8/3/2010	-0.70 / -3.50%	20.50	20.50	19.00	19.30	19.30	19.30	6,800
8/2/2010	0.00 / 0.00%	21.50	21.80	19.30	20.00	19.30	20.00	12,700
7/30/2010	-0.40 / -1.90%	20.60	21.50	20.50	20.60	20.60	20.60	24,100
7/29/2010	+0.60 / +2.94%	20.60	21.00	20.50	21.00	20.60	21.00	15,800
7/28/2010	-0.50 / -2.39%	20.50	20.70	20.40	20.40	20.50	20.40	15,900
7/27/2010	-1.00 / -4.57%	22.90	22.90	20.50	20.90	21.80	20.90	15,000
7/26/2010	0.00 / 0.00%	21.70	21.90	21.40	21.90	21.73	21.90	5,900
7/23/2010	-0.90 / -4.07%	22.00	22.00	21.20	21.20	21.20	21.20	3,200
7/22/2010	-0.70 / -3.07%	22.30	22.60	22.10	22.10	22.28	22.10	22,800
7/21/2010	-0.80 / -3.39%	25.20	25.20	22.10	22.80	22.10	22.80	72,500
7/20/2010	+1.40 / +6.31%	23.60	23.60	23.50	23.60	23.58	23.60	22,100
7/19/2010	0.00 / 0.00%	22.00	22.20	21.00	22.20	21.85	22.20	38,100
7/16/2010	+0.40 / +1.95%	19.70	20.90	19.70	20.90	20.90	20.90	33,400
7/15/2010	+0.30 / +1.49%	19.60	20.50	19.40	20.50	20.00	20.50	13,500
7/14/2010	-0.80 / -3.81%	21.70	21.70	20.10	20.20	20.50	20.20	10,900
7/13/2010	+0.50 / +2.44%	20.70	21.00	20.00	21.00	20.20	21.00	12,400
7/12/2010	0.00 / 0.00%	20.60	20.60	19.10	20.50	20.20	20.50	7,100

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%