Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 25, 2025 2:05:29 PM - Markets open
VN-INDEX 1,301.02 -3.54/-0.27%
HNX-INDEX 238.11 -0.38/-0.16%
UPCOM-INDEX 99.85 -0.36/-0.36%
SHB Trading Investment Joint Stock Company (SCC : UPCOM)
Industrials : Building Materials & Fixtures
2.80 0.00/0.00%
2:05:00 PM
Closing price on 8/14/2007
25.10 -0.10/-0.40%
Open 25.00
High 25.10
Low 25.00
Volume 1,500
Split-adjusted Price 25.10

Create Alert at: 2 2 2 ...
SCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2007 -0.10 / -0.40% 25.00 25.10 25.00 25.10 25.00 25.10 1,500
8/13/2007 0.00 / 0.00% 25.00 25.20 25.00 25.20 25.10 25.20 2,500
8/10/2007 0.00 / 0.00% 25.40 26.00 25.30 25.40 25.40 25.40 2,200
8/9/2007 -0.10 / -0.39% 25.40 25.40 25.40 25.40 25.40 25.40 0
8/8/2007 -0.10 / -0.39% 25.20 25.50 25.20 25.50 25.40 25.50 2,000
8/7/2007 -2.30 / -8.24% 26.00 26.00 25.60 25.60 25.80 25.60 1,800
8/6/2007 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
8/3/2007 -1.00 / -3.47% 29.00 29.00 27.50 27.80 27.80 27.80 2,000
8/2/2007 -0.20 / -0.69% 29.00 29.00 28.80 28.80 28.90 28.80 1,100
8/1/2007 +2.00 / +7.41% 29.00 29.00 29.00 29.00 29.00 29.00 400
7/31/2007 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 500
7/30/2007 0.00 / 0.00% 27.10 27.50 27.00 27.00 27.00 27.00 3,400
7/27/2007 -1.60 / -5.50% 27.50 27.50 27.50 27.50 27.50 27.50 200
7/26/2007 +0.10 / +0.34% 28.90 29.10 27.00 29.10 27.50 29.10 3,700
7/25/2007 -0.10 / -0.34% 29.10 29.10 29.00 29.00 29.10 29.00 600
7/24/2007 +0.50 / +1.75% 29.10 29.10 29.10 29.10 29.10 29.10 900
7/23/2007 0.00 / 0.00% 29.00 29.00 28.60 28.60 28.80 28.60 3,600
7/20/2007 -0.90 / -3.01% 29.10 29.50 29.00 29.00 29.00 29.00 2,500
7/19/2007 +0.90 / +3.10% 29.90 29.90 29.90 29.90 29.90 29.90 0
7/18/2007 -0.90 / -3.01% 29.90 30.50 29.00 29.00 29.90 29.00 1,700
7/17/2007 +0.40 / +1.36% 29.90 30.00 29.90 29.90 29.93 29.90 4,600
7/16/2007 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 100
7/13/2007 -1.00 / -3.33% 29.20 30.00 29.00 29.00 29.00 29.00 1,600
7/12/2007 -0.50 / -1.64% 30.40 31.00 30.00 30.00 30.35 30.00 1,900
7/11/2007 -0.50 / -1.61% 30.90 31.50 30.50 30.50 30.85 30.50 3,100
7/10/2007 +1.00 / +3.33% 30.00 31.00 29.00 31.00 30.50 31.00 1,600
7/9/2007 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 2,200
7/6/2007 +1.70 / +5.86% 30.70 30.70 30.70 30.70 30.70 30.70 0
7/5/2007 -2.70 / -8.52% 30.70 32.50 29.00 29.00 30.70 29.00 1,400
7/4/2007 +3.20 / +11.23% 30.50 31.70 30.50 31.70 31.10 31.70 3,600
SCC News
02/12 SCC: Board Resolution
18/08 SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07 SCC: UPCoM Admission of additional shares (SCC)
20/07 SCC: Change in Business Registration Certificate
23/06 SCC: Update the address of the company's headquarter
Related Companies
Volume Price Change
ACC  23,400 14.40 0.35%
ACE  100 36.90 1.93%
ADP  2,800 28.80 0.00%
BCC  61,300 8.10 0.00%
BDT  17,000 8.00 -1.23%
BHC  0 2.00 0.00%
BIG  43,500 5.90 0.00%
BT6  0 3.40 0.00%
BTD  200 17.30 -1.14%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,301.02 -3.54/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.