Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2008	+0.60 / +3.97%	15.70	15.70	15.50	15.70	15.65	15.70	2,900
7/2/2008	+0.50 / +3.42%	15.10	15.10	15.10	15.10	15.10	15.10	19,200
7/1/2008	+0.40 / +2.82%	14.60	14.60	14.60	14.60	14.60	14.60	1,800
6/30/2008	0.00 / 0.00%	13.60	14.20	13.60	14.20	13.90	14.20	13,500
6/27/2008	+0.10 / +0.72%	13.60	14.00	13.60	14.00	14.00	14.00	12,400
6/26/2008	+0.10 / +0.72%	14.20	14.30	13.30	13.90	14.00	13.90	10,100
6/25/2008	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	13.80	7,900
6/24/2008	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	13.30	4,600
6/23/2008	0.00 / 0.00%	12.20	12.80	12.20	12.80	12.50	12.80	11,700
6/20/2008	-0.50 / -3.88%	12.40	12.40	12.40	12.40	12.40	12.40	6,500
6/19/2008	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	900
6/18/2008	-0.30 / -2.26%	13.60	13.60	13.00	13.00	13.30	13.00	12,100
6/17/2008	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	13.30	100
6/16/2008	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
6/13/2008	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	12.70	200
6/12/2008	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	12.40	1,100
6/11/2008	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	12.10	1,600
6/10/2008	+0.30 / +2.56%	11.40	12.00	11.40	12.00	11.70	12.00	5,800
6/9/2008	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	11.70	1,900
6/6/2008	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	12.00	600
6/5/2008	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	12.30	1,400
6/4/2008	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	12.60	3,200
6/3/2008	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.95	12.90	1,000
6/2/2008	0.00 / 0.00%	13.40	13.40	13.10	13.10	13.25	13.10	3,500
5/30/2008	+0.30 / +2.27%	13.50	13.50	13.20	13.50	13.50	13.50	9,300
5/29/2008	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	13.20	8,400
5/28/2008	+0.30 / +2.29%	12.80	13.40	12.80	13.40	13.20	13.40	16,400
5/27/2008	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	13.10	100
5/26/2008	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,200
5/23/2008	-0.40 / -2.80%	13.90	13.90	13.90	13.90	13.90	13.90	400

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%