Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2010	0.00 / 0.00%	22.00	22.20	21.00	22.20	21.85	22.20	38,100
7/16/2010	+0.40 / +1.95%	19.70	20.90	19.70	20.90	20.90	20.90	33,400
7/15/2010	+0.30 / +1.49%	19.60	20.50	19.40	20.50	20.00	20.50	13,500
7/14/2010	-0.80 / -3.81%	21.70	21.70	20.10	20.20	20.50	20.20	10,900
7/13/2010	+0.50 / +2.44%	20.70	21.00	20.00	21.00	20.20	21.00	12,400
7/12/2010	0.00 / 0.00%	20.60	20.60	19.10	20.50	20.20	20.50	7,100
7/9/2010	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	20.00	3,000
7/8/2010	-0.60 / -2.97%	20.00	20.00	19.60	19.60	20.00	19.60	3,400
7/7/2010	+1.00 / +5.21%	20.60	20.60	19.70	20.20	20.28	20.20	4,800
7/6/2010	-1.40 / -6.80%	20.00	20.20	19.20	19.20	20.20	19.20	10,800
7/5/2010	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	600
7/2/2010	-0.30 / -1.44%	20.50	20.50	20.50	20.50	20.50	20.50	2,200
7/1/2010	+0.30 / +1.46%	20.00	20.80	20.00	20.80	20.50	20.80	17,400
6/30/2010	-0.60 / -2.84%	20.20	20.50	20.20	20.50	20.35	20.50	7,000
6/29/2010	+0.20 / +0.96%	21.10	21.10	21.00	21.10	21.08	21.10	4,800
6/28/2010	0.00 / 0.00%	21.20	21.20	20.90	20.90	21.10	20.90	2,000
6/25/2010	-0.70 / -3.26%	21.50	21.50	20.60	20.80	20.80	20.80	7,300
6/24/2010	-0.20 / -0.92%	21.00	22.00	21.00	21.50	21.38	21.50	15,500
6/23/2010	-24.30 / -52.83%	21.00	21.70	21.00	21.70	21.50	21.70	20,800
6/22/2010	+24.50 / +113.95%	47.10	48.40	45.50	46.00	46.75	46.00	33,200
6/21/2010	0.00 / 0.00%	21.00	21.60	21.00	21.50	21.28	21.50	17,800
6/18/2010	+0.30 / +1.46%	20.60	20.80	20.40	20.80	20.80	20.80	12,800
6/17/2010	-0.30 / -1.44%	20.00	20.50	20.00	20.50	20.25	20.50	2,100
6/16/2010	+0.30 / +1.46%	20.50	21.00	20.40	20.80	20.50	20.80	7,600
6/15/2010	-0.10 / -0.49%	20.30	21.00	20.00	20.50	20.80	20.50	14,300
6/14/2010	0.00 / 0.00%	20.70	21.10	20.60	20.60	20.75	20.60	5,600
6/11/2010	+0.20 / +0.99%	21.40	21.40	20.40	20.40	20.40	20.40	13,500
6/10/2010	0.00 / 0.00%	19.50	20.60	19.40	20.20	20.40	20.20	30,200
6/9/2010	0.00 / 0.00%	20.80	21.00	20.10	20.20	20.20	20.20	12,200
6/8/2010	+0.10 / +0.50%	20.20	20.50	20.10	20.20	20.20	20.20	7,400

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%