|
Closing price on 7/15/2008
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
19.10 |
| Volume |
1,400 |
| Split-adjusted Price |
19.10 |
|
|
SCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2008
|
+0.50 / +2.69%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1,400
|
|
|
7/14/2008
|
0.00 / 0.00%
|
18.60
|
18.60
|
17.50
|
18.60
|
18.33
|
18.60
|
28,700
|
|
|
7/11/2008
|
+0.60 / +3.45%
|
17.90
|
18.00
|
17.70
|
18.00
|
18.00
|
18.00
|
8,100
|
|
|
7/10/2008
|
+0.60 / +3.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4,100
|
|
|
7/9/2008
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
11,200
|
|
|
7/8/2008
|
+1.00 / +6.37%
|
15.70
|
16.90
|
15.70
|
16.70
|
16.80
|
16.70
|
29,900
|
|
|
7/7/2008
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.70
|
15.70
|
16.70
|
15.70
|
15,300
|
|
|
7/4/2008
|
+0.50 / +3.18%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
16.20
|
11,100
|
|
|
7/3/2008
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.65
|
15.70
|
2,900
|
|
|
7/2/2008
|
+0.50 / +3.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
19,200
|
|
|
7/1/2008
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1,800
|
|
|
6/30/2008
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.60
|
14.20
|
13.90
|
14.20
|
13,500
|
|
|
6/27/2008
|
+0.10 / +0.72%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
14.00
|
12,400
|
|
|
6/26/2008
|
+0.10 / +0.72%
|
14.20
|
14.30
|
13.30
|
13.90
|
14.00
|
13.90
|
10,100
|
|
|
6/25/2008
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7,900
|
|
|
6/24/2008
|
+0.50 / +3.91%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4,600
|
|
|
6/23/2008
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.50
|
12.80
|
11,700
|
|
|
6/20/2008
|
-0.50 / -3.88%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6,500
|
|
|
6/19/2008
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
900
|
|
|
6/18/2008
|
-0.30 / -2.26%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.30
|
13.00
|
12,100
|
|
|
6/17/2008
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
6/16/2008
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
6/13/2008
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
200
|
|
|
6/12/2008
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,100
|
|
|
6/11/2008
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,600
|
|
|
6/10/2008
|
+0.30 / +2.56%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.70
|
12.00
|
5,800
|
|
|
6/9/2008
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,900
|
|
|
6/6/2008
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
600
|
|
|
6/5/2008
|
-0.30 / -2.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,400
|
|
|
6/4/2008
|
-0.30 / -2.33%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3,200
|
|
|