Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2007	-0.50 / -1.64%	30.40	31.00	30.00	30.00	30.35	30.00	1,900
7/11/2007	-0.50 / -1.61%	30.90	31.50	30.50	30.50	30.85	30.50	3,100
7/10/2007	+1.00 / +3.33%	30.00	31.00	29.00	31.00	30.50	31.00	1,600
7/9/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	2,200
7/6/2007	+1.70 / +5.86%	30.70	30.70	30.70	30.70	30.70	30.70	0
7/5/2007	-2.70 / -8.52%	30.70	32.50	29.00	29.00	30.70	29.00	1,400
7/4/2007	+3.20 / +11.23%	30.50	31.70	30.50	31.70	31.10	31.70	3,600
7/3/2007	-0.50 / -1.72%	28.90	30.50	28.50	28.50	29.10	28.50	3,500
7/2/2007	0.00 / 0.00%	29.80	30.50	29.00	29.00	29.58	29.00	2,400
6/29/2007	0.00 / 0.00%	30.30	31.00	30.00	30.00	30.00	30.00	8,900
6/28/2007	-1.00 / -3.23%	31.20	32.00	30.00	30.00	30.00	30.00	4,000
6/27/2007	-1.00 / -3.13%	31.30	32.00	31.00	31.00	31.33	31.00	3,900
6/26/2007	-0.50 / -1.54%	31.70	33.00	31.70	32.00	32.10	32.00	5,500
6/25/2007	0.00 / 0.00%	31.70	32.50	31.00	32.50	32.00	32.50	1,300
6/22/2007	-2.00 / -5.88%	32.50	33.50	32.00	32.00	32.00	32.00	2,600
6/21/2007	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	34.00	500
6/20/2007	-0.50 / -1.43%	34.50	34.60	34.50	34.50	34.53	34.50	1,600
6/19/2007	0.00 / 0.00%	34.90	35.00	34.50	35.00	34.50	35.00	3,300
6/18/2007	0.00 / 0.00%	35.00	35.20	34.50	35.00	35.00	35.00	1,700
6/15/2007	-0.90 / -2.50%	35.30	35.70	35.10	35.10	35.10	35.10	500
6/14/2007	+0.20 / +0.56%	35.70	36.00	35.60	36.00	35.83	36.00	2,000
6/13/2007	+0.30 / +0.85%	35.80	35.80	35.50	35.80	35.73	35.80	1,500
6/12/2007	-0.50 / -1.39%	35.80	36.00	35.50	35.50	35.80	35.50	6,900
6/11/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	2,800
6/8/2007	-0.50 / -1.37%	36.30	37.00	35.50	36.00	36.00	36.00	4,000
6/7/2007	-1.50 / -3.95%	36.50	37.00	36.50	36.50	36.63	36.50	5,200
6/6/2007	+2.50 / +7.04%	35.70	38.00	35.50	38.00	36.50	38.00	4,200
6/5/2007	-0.50 / -1.39%	35.70	36.00	35.10	35.50	35.58	35.50	7,700
6/4/2007	0.00 / 0.00%	36.30	36.80	36.00	36.00	36.28	36.00	1,900
6/1/2007	0.00 / 0.00%	36.60	37.50	36.00	36.50	36.50	36.50	15,100

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	25,400	14.35	0.00%
ACE	1,100	35.80	-1.10%
ADP	2,800	28.80	0.00%
BCC	71,100	8.10	0.00%
BDT	18,700	8.10	0.00%
BHC	0	2.00	0.00%
BIG	73,800	5.90	0.00%
BT6	0	3.40	0.00%
BTD	200	17.30	-1.14%