Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	+0.20 / +0.96%	21.10	21.10	21.00	21.10	21.08	21.10	4,800
6/28/2010	0.00 / 0.00%	21.20	21.20	20.90	20.90	21.10	20.90	2,000
6/25/2010	-0.70 / -3.26%	21.50	21.50	20.60	20.80	20.80	20.80	7,300
6/24/2010	-0.20 / -0.92%	21.00	22.00	21.00	21.50	21.38	21.50	15,500
6/23/2010	-24.30 / -52.83%	21.00	21.70	21.00	21.70	21.50	21.70	20,800
6/22/2010	+24.50 / +113.95%	47.10	48.40	45.50	46.00	46.75	46.00	33,200
6/21/2010	0.00 / 0.00%	21.00	21.60	21.00	21.50	21.28	21.50	17,800
6/18/2010	+0.30 / +1.46%	20.60	20.80	20.40	20.80	20.80	20.80	12,800
6/17/2010	-0.30 / -1.44%	20.00	20.50	20.00	20.50	20.25	20.50	2,100
6/16/2010	+0.30 / +1.46%	20.50	21.00	20.40	20.80	20.50	20.80	7,600
6/15/2010	-0.10 / -0.49%	20.30	21.00	20.00	20.50	20.80	20.50	14,300
6/14/2010	0.00 / 0.00%	20.70	21.10	20.60	20.60	20.75	20.60	5,600
6/11/2010	+0.20 / +0.99%	21.40	21.40	20.40	20.40	20.40	20.40	13,500
6/10/2010	0.00 / 0.00%	19.50	20.60	19.40	20.20	20.40	20.20	30,200
6/9/2010	0.00 / 0.00%	20.80	21.00	20.10	20.20	20.20	20.20	12,200
6/8/2010	+0.10 / +0.50%	20.20	20.50	20.10	20.20	20.20	20.20	7,400
6/7/2010	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	8,300
6/4/2010	0.00 / 0.00%	21.70	21.90	21.10	21.10	21.10	21.10	2,300
6/3/2010	-0.10 / -0.47%	21.10	21.20	20.80	21.10	21.10	21.10	11,100
6/2/2010	-0.10 / -0.47%	20.00	21.30	20.00	21.20	21.10	21.20	7,300
6/1/2010	+0.10 / +0.47%	21.30	21.40	21.00	21.30	21.20	21.30	3,700
5/31/2010	0.00 / 0.00%	23.00	23.00	21.00	21.20	21.30	21.20	3,900
5/28/2010	+1.50 / +7.21%	21.80	22.30	21.80	22.30	22.30	22.30	19,100
5/27/2010	-0.70 / -3.26%	21.00	21.60	20.70	20.80	21.03	20.80	17,500
5/26/2010	+2.50 / +13.16%	21.40	21.50	20.80	21.50	20.80	21.50	13,400
5/25/2010	-0.90 / -4.52%	19.80	20.20	19.00	19.00	19.50	19.00	3,100
5/24/2010	0.00 / 0.00%	19.00	20.00	19.00	19.90	19.00	19.90	12,000
5/21/2010	-2.10 / -9.77%	19.50	20.10	19.40	19.40	19.40	19.40	34,200
5/20/2010	-1.00 / -4.44%	20.00	21.60	19.60	21.50	20.68	21.50	22,700
5/19/2010	-1.10 / -4.66%	24.70	24.70	22.20	22.50	23.53	22.50	14,200

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%