Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	4,000
6/27/2011	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.65	4.80	500
6/24/2011	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	100
6/23/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.95	4.90	900
6/22/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	5,100
6/21/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	700
6/20/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
6/17/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	200
6/16/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
6/15/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	2,300
6/14/2011	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.65	5.60	8,800
6/13/2011	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.25	5.50	1,700
6/10/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	5.20	5,100
6/9/2011	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.90	5.00	2,100
6/8/2011	-0.10 / -2.00%	5.10	5.10	4.80	4.90	5.00	4.90	2,800
6/7/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	900
6/6/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	9,700
6/3/2011	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	4.80	7,000
6/2/2011	-0.20 / -3.85%	5.00	5.30	4.90	5.00	5.05	5.00	28,100
6/1/2011	-0.20 / -3.70%	5.10	5.20	5.10	5.20	5.15	5.20	10,400
5/31/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	2,500
5/30/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	200
5/27/2011	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	6.10	100
5/26/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	6.50	100
5/25/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	6.90	200
5/24/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/23/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/20/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/19/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/18/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%