Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2007	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	34.00	500
6/20/2007	-0.50 / -1.43%	34.50	34.60	34.50	34.50	34.53	34.50	1,600
6/19/2007	0.00 / 0.00%	34.90	35.00	34.50	35.00	34.50	35.00	3,300
6/18/2007	0.00 / 0.00%	35.00	35.20	34.50	35.00	35.00	35.00	1,700
6/15/2007	-0.90 / -2.50%	35.30	35.70	35.10	35.10	35.10	35.10	500
6/14/2007	+0.20 / +0.56%	35.70	36.00	35.60	36.00	35.83	36.00	2,000
6/13/2007	+0.30 / +0.85%	35.80	35.80	35.50	35.80	35.73	35.80	1,500
6/12/2007	-0.50 / -1.39%	35.80	36.00	35.50	35.50	35.80	35.50	6,900
6/11/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	2,800
6/8/2007	-0.50 / -1.37%	36.30	37.00	35.50	36.00	36.00	36.00	4,000
6/7/2007	-1.50 / -3.95%	36.50	37.00	36.50	36.50	36.63	36.50	5,200
6/6/2007	+2.50 / +7.04%	35.70	38.00	35.50	38.00	36.50	38.00	4,200
6/5/2007	-0.50 / -1.39%	35.70	36.00	35.10	35.50	35.58	35.50	7,700
6/4/2007	0.00 / 0.00%	36.30	36.80	36.00	36.00	36.28	36.00	1,900
6/1/2007	0.00 / 0.00%	36.60	37.50	36.00	36.50	36.50	36.50	15,100
5/31/2007	-0.50 / -1.35%	36.50	37.50	36.50	36.50	36.50	36.50	18,100
5/30/2007	0.00 / 0.00%	36.20	37.00	35.50	37.00	36.50	37.00	4,500
5/29/2007	-1.50 / -3.90%	36.40	38.50	34.30	37.00	37.00	37.00	2,000
5/28/2007	0.00 / 0.00%	37.90	39.00	37.50	38.50	38.23	38.50	5,600
5/25/2007	+0.40 / +1.01%	37.90	40.00	35.70	40.00	40.00	40.00	8,300
5/24/2007	-2.40 / -5.71%	39.60	42.50	38.60	39.60	40.00	39.60	6,100
5/23/2007	+2.70 / +6.87%	39.70	43.10	39.70	42.00	41.13	42.00	40,800
5/22/2007	+1.90 / +5.08%	38.00	39.30	38.00	39.30	38.65	39.30	48,800
5/21/2007	0.00 / 0.00%	34.00	37.40	34.00	37.40	35.70	37.40	9,200
5/18/2007	+1.00 / +2.94%	33.90	35.00	33.50	35.00	35.00	35.00	4,700
5/17/2007	0.00 / 0.00%	33.80	34.00	33.80	34.00	33.90	34.00	2,700
5/16/2007	-1.70 / -4.76%	33.80	34.50	33.00	34.00	34.00	34.00	6,600
5/15/2007	+0.20 / +0.56%	35.10	35.70	35.00	35.70	35.38	35.70	1,000
5/14/2007	0.00 / 0.00%	35.70	36.00	35.00	35.50	35.70	35.50	6,800
5/11/2007	-0.70 / -1.91%	35.80	36.00	35.00	36.00	36.00	36.00	2,600

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	25,400	14.35	0.00%
ACE	1,100	35.80	-1.10%
ADP	2,800	28.80	0.00%
BCC	71,100	8.10	0.00%
BDT	18,700	8.10	0.00%
BHC	0	2.00	0.00%
BIG	73,800	5.90	0.00%
BT6	0	3.40	0.00%
BTD	200	17.30	-1.14%