Closing price on 6/19/2008
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.90 |
Volume |
900 |
Split-adjusted Price |
12.90 |
|
|
SCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2008
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
900
|
|
6/18/2008
|
-0.30 / -2.26%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.30
|
13.00
|
12,100
|
|
6/17/2008
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
6/16/2008
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
6/13/2008
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
200
|
|
6/12/2008
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,100
|
|
6/11/2008
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,600
|
|
6/10/2008
|
+0.30 / +2.56%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.70
|
12.00
|
5,800
|
|
6/9/2008
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,900
|
|
6/6/2008
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
600
|
|
6/5/2008
|
-0.30 / -2.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,400
|
|
6/4/2008
|
-0.30 / -2.33%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3,200
|
|
6/3/2008
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.95
|
12.90
|
1,000
|
|
6/2/2008
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.25
|
13.10
|
3,500
|
|
5/30/2008
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.50
|
13.50
|
9,300
|
|
5/29/2008
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8,400
|
|
5/28/2008
|
+0.30 / +2.29%
|
12.80
|
13.40
|
12.80
|
13.40
|
13.20
|
13.40
|
16,400
|
|
5/27/2008
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
5/26/2008
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,200
|
|
5/23/2008
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
400
|
|
5/22/2008
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
|
5/21/2008
|
-0.40 / -2.65%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2,600
|
|
5/20/2008
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
400
|
|
5/19/2008
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.70
|
15.50
|
3,100
|
|
5/16/2008
|
-0.40 / -2.47%
|
15.80
|
16.60
|
15.80
|
15.80
|
15.80
|
15.80
|
15,500
|
|
5/15/2008
|
-0.50 / -2.99%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2,000
|
|
5/14/2008
|
-0.50 / -2.91%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
500
|
|
5/13/2008
|
-0.50 / -2.82%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
5/12/2008
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
1,200
|
|
5/9/2008
|
-0.50 / -2.67%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
1,400
|
|
|