Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2012	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	3.80	5,100
6/15/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	300
6/14/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/13/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
6/12/2012	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	3.80	6,600
6/11/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	8,100
6/8/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	1,300
6/7/2012	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	100
6/6/2012	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.20	4.30	400
6/5/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/4/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/1/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/31/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/30/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/29/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/28/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/25/2012	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	900
5/24/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/23/2012	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.20	4.40	2,100
5/22/2012	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.15	4.30	400
5/21/2012	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	4.30	1,000
5/18/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
5/17/2012	-0.10 / -2.38%	3.70	4.10	3.70	4.10	4.10	4.10	1,200
5/16/2012	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.10	4.20	15,700
5/15/2012	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.20	4.00	4,000
5/14/2012	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.45	4.30	10,600
5/11/2012	-0.10 / -2.13%	4.60	4.90	4.40	4.60	4.60	4.60	23,400
5/10/2012	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.60	4.70	57,200
5/9/2012	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.20	4.40	12,600
5/8/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	12,900

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,000	28.80	0.70%
BCC	27,100	7.60	-1.30%
BDT	32,800	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	11,900	6.60	-2.94%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%