Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	200
6/16/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
6/15/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	2,300
6/14/2011	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.65	5.60	8,800
6/13/2011	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.25	5.50	1,700
6/10/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	5.20	5,100
6/9/2011	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.90	5.00	2,100
6/8/2011	-0.10 / -2.00%	5.10	5.10	4.80	4.90	5.00	4.90	2,800
6/7/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	900
6/6/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	9,700
6/3/2011	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	4.80	7,000
6/2/2011	-0.20 / -3.85%	5.00	5.30	4.90	5.00	5.05	5.00	28,100
6/1/2011	-0.20 / -3.70%	5.10	5.20	5.10	5.20	5.15	5.20	10,400
5/31/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	2,500
5/30/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	200
5/27/2011	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	6.10	100
5/26/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	6.50	100
5/25/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	6.90	200
5/24/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/23/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/20/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/19/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/18/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/17/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	100
5/16/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	100
5/13/2011	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	200
5/12/2011	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	6.50	2,500
5/11/2011	+0.10 / +1.49%	7.40	7.40	6.70	6.80	7.08	6.80	700
5/10/2011	-0.40 / -5.63%	6.70	7.40	6.70	6.70	6.80	6.70	1,500
5/9/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	100

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	600	13.05	-2.61%
ACE	0	41.10	0.00%
ADP	12,400	22.50	-0.88%
BCC	37,600	7.90	0.00%
BDT	2,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	230,200	6.10	5.17%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%