Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2010	+0.20 / +0.99%	21.40	21.40	20.40	20.40	20.40	20.40	13,500
6/10/2010	0.00 / 0.00%	19.50	20.60	19.40	20.20	20.40	20.20	30,200
6/9/2010	0.00 / 0.00%	20.80	21.00	20.10	20.20	20.20	20.20	12,200
6/8/2010	+0.10 / +0.50%	20.20	20.50	20.10	20.20	20.20	20.20	7,400
6/7/2010	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	8,300
6/4/2010	0.00 / 0.00%	21.70	21.90	21.10	21.10	21.10	21.10	2,300
6/3/2010	-0.10 / -0.47%	21.10	21.20	20.80	21.10	21.10	21.10	11,100
6/2/2010	-0.10 / -0.47%	20.00	21.30	20.00	21.20	21.10	21.20	7,300
6/1/2010	+0.10 / +0.47%	21.30	21.40	21.00	21.30	21.20	21.30	3,700
5/31/2010	0.00 / 0.00%	23.00	23.00	21.00	21.20	21.30	21.20	3,900
5/28/2010	+1.50 / +7.21%	21.80	22.30	21.80	22.30	22.30	22.30	19,100
5/27/2010	-0.70 / -3.26%	21.00	21.60	20.70	20.80	21.03	20.80	17,500
5/26/2010	+2.50 / +13.16%	21.40	21.50	20.80	21.50	20.80	21.50	13,400
5/25/2010	-0.90 / -4.52%	19.80	20.20	19.00	19.00	19.50	19.00	3,100
5/24/2010	0.00 / 0.00%	19.00	20.00	19.00	19.90	19.00	19.90	12,000
5/21/2010	-2.10 / -9.77%	19.50	20.10	19.40	19.40	19.40	19.40	34,200
5/20/2010	-1.00 / -4.44%	20.00	21.60	19.60	21.50	20.68	21.50	22,700
5/19/2010	-1.10 / -4.66%	24.70	24.70	22.20	22.50	23.53	22.50	14,200
5/18/2010	-0.50 / -2.07%	23.20	24.30	23.00	23.60	23.53	23.60	12,900
5/17/2010	0.00 / 0.00%	25.50	25.50	24.10	24.10	24.80	24.10	6,900
5/14/2010	+0.50 / +2.04%	24.80	26.00	24.80	25.00	25.00	25.00	25,400
5/13/2010	+0.20 / +0.82%	25.00	25.80	24.50	24.50	25.00	24.50	12,100
5/12/2010	-1.70 / -6.54%	26.00	26.00	24.20	24.30	24.50	24.30	39,300
5/11/2010	+1.00 / +4.00%	26.00	26.40	25.70	26.00	26.03	26.00	68,200
5/10/2010	0.00 / 0.00%	25.30	27.00	24.80	25.00	26.00	25.00	53,300
5/7/2010	-1.20 / -4.49%	27.00	27.00	24.60	25.50	25.50	25.50	36,900
5/6/2010	0.00 / 0.00%	27.00	27.00	26.00	26.70	26.68	26.70	41,900
5/5/2010	+0.60 / +2.30%	25.90	27.50	25.90	26.70	26.70	26.70	75,600
5/4/2010	0.00 / 0.00%	25.00	26.10	25.00	26.10	25.55	26.10	131,400
4/29/2010	+0.10 / +0.41%	25.00	25.00	24.10	24.50	24.50	24.50	40,100

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%