Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/29/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/28/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/25/2012	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	900
5/24/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/23/2012	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.20	4.40	2,100
5/22/2012	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.15	4.30	400
5/21/2012	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	4.30	1,000
5/18/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
5/17/2012	-0.10 / -2.38%	3.70	4.10	3.70	4.10	4.10	4.10	1,200
5/16/2012	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.10	4.20	15,700
5/15/2012	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.20	4.00	4,000
5/14/2012	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.45	4.30	10,600
5/11/2012	-0.10 / -2.13%	4.60	4.90	4.40	4.60	4.60	4.60	23,400
5/10/2012	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.60	4.70	57,200
5/9/2012	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.20	4.40	12,600
5/8/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	12,900
5/7/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	4.00	20,700
5/4/2012	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	12,200
5/3/2012	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	500
5/2/2012	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	1,600
4/27/2012	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.60	3.60	7,600
4/26/2012	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.60	3.40	8,700
4/25/2012	0.00 / 0.00%	3.50	3.60	3.40	3.60	3.40	3.60	1,700
4/24/2012	0.00 / 0.00%	3.40	3.60	3.40	3.60	3.60	3.60	1,600
4/23/2012	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	3.60	1,100
4/20/2012	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.60	3.60	4,300
4/19/2012	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.80	3.70	800
4/18/2012	+0.20 / +5.56%	3.80	3.80	3.60	3.80	3.70	3.80	3,800
4/17/2012	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.50	3.60	3,100

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,000	28.80	0.70%
BCC	27,100	7.60	-1.30%
BDT	32,800	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	11,900	6.60	-2.94%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%