Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/27/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,300
5/26/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,300
5/25/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/22/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	500
5/21/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/20/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	14,200
5/19/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	1,100
5/18/2015	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	2,600
5/15/2015	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.78	4.80	3,800
5/14/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
5/13/2015	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	2,200
5/12/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/11/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/8/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	14,300
5/7/2015	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	3,000
5/6/2015	+0.40 / +9.76%	4.40	4.50	4.40	4.50	4.48	4.50	1,600
5/5/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/4/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/27/2015	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	2,100
4/24/2015	-0.70 / -15.56%	3.80	3.80	3.80	3.80	3.80	3.80	100
4/23/2015	0.00 / 0.00%	4.50	4.50	3.80	4.50	4.23	4.50	130,100
4/22/2015	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.12	4.50	2,100
4/21/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/20/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/17/2015	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.05	4.00	344,000
4/16/2015	+0.10 / +2.44%	4.50	4.50	4.20	4.20	4.30	4.20	270,000
4/15/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/14/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/13/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%