Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	0.00 / 0.00%	25.30	27.00	24.80	25.00	26.00	25.00	53,300
5/7/2010	-1.20 / -4.49%	27.00	27.00	24.60	25.50	25.50	25.50	36,900
5/6/2010	0.00 / 0.00%	27.00	27.00	26.00	26.70	26.68	26.70	41,900
5/5/2010	+0.60 / +2.30%	25.90	27.50	25.90	26.70	26.70	26.70	75,600
5/4/2010	0.00 / 0.00%	25.00	26.10	25.00	26.10	25.55	26.10	131,400
4/29/2010	+0.10 / +0.41%	25.00	25.00	24.10	24.50	24.50	24.50	40,100
4/28/2010	+0.40 / +1.67%	23.80	24.40	23.80	24.40	24.10	24.40	32,900
4/27/2010	+0.10 / +0.42%	24.40	24.50	23.60	24.00	24.40	24.00	27,000
4/26/2010	0.00 / 0.00%	25.00	25.10	23.90	23.90	24.00	23.90	35,300
4/22/2010	-1.10 / -4.21%	27.00	27.00	25.00	25.00	25.00	25.00	92,200
4/21/2010	+1.70 / +6.97%	25.00	26.10	25.00	26.10	25.00	26.10	110,900
4/20/2010	+0.30 / +1.24%	24.00	25.00	24.00	24.40	24.35	24.40	48,200
4/19/2010	0.00 / 0.00%	25.00	25.00	22.70	24.10	24.40	24.10	69,600
4/16/2010	+1.10 / +4.87%	23.00	23.70	22.50	23.70	23.70	23.70	64,900
4/15/2010	+1.00 / +4.63%	22.00	22.60	22.00	22.60	22.30	22.60	35,900
4/14/2010	-1.10 / -4.85%	23.40	23.40	21.20	21.60	22.60	21.60	24,900
4/13/2010	-1.00 / -4.22%	23.00	23.00	22.70	22.70	22.85	22.70	44,600
4/12/2010	0.00 / 0.00%	25.60	25.70	23.30	23.70	24.58	23.70	30,900
4/9/2010	+1.40 / +6.17%	23.90	24.10	23.90	24.10	24.10	24.10	120,200
4/8/2010	+1.10 / +5.09%	22.00	22.70	22.00	22.70	22.35	22.70	96,800
4/7/2010	+0.70 / +3.35%	21.00	21.60	21.00	21.60	21.30	21.60	12,600
4/6/2010	-1.40 / -6.28%	21.70	21.70	20.90	20.90	21.60	20.90	12,600
4/5/2010	0.00 / 0.00%	22.20	23.00	21.90	22.30	22.35	22.30	12,500
4/2/2010	+0.20 / +0.93%	22.00	22.20	21.60	21.70	21.70	21.70	13,300
4/1/2010	+0.30 / +1.42%	21.50	21.70	21.50	21.50	21.70	21.50	5,400
3/31/2010	+0.20 / +0.95%	22.50	22.50	20.80	21.20	21.50	21.20	17,500
3/30/2010	-0.10 / -0.47%	21.80	21.80	21.00	21.00	21.20	21.00	13,200
3/29/2010	0.00 / 0.00%	20.50	21.10	20.50	21.10	21.00	21.10	2,700
3/26/2010	+0.40 / +1.93%	21.10	21.10	21.00	21.10	21.10	21.10	5,800
3/25/2010	-0.40 / -1.90%	21.00	21.50	20.40	20.70	21.10	20.70	15,100

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%