Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2007	-1.00 / -2.27%	43.80	45.00	42.50	43.00	42.70	43.00	4,400
4/4/2007	-1.00 / -2.22%	44.20	45.50	44.00	44.00	44.43	44.00	12,400
4/3/2007	-1.00 / -2.17%	44.20	48.50	42.70	45.00	44.00	45.00	10,000
4/2/2007	0.00 / 0.00%	47.40	49.00	43.60	46.00	45.00	46.00	13,900
3/30/2007	+4.30 / +9.89%	47.80	47.80	47.80	47.80	47.80	47.80	7,600
3/29/2007	-2.50 / -5.43%	43.50	43.50	43.50	43.50	43.50	43.50	400
3/28/2007	+3.50 / +8.24%	39.60	46.00	38.60	46.00	43.50	46.00	14,300
3/27/2007	-4.00 / -8.60%	42.80	44.00	42.50	42.50	42.95	42.50	5,500
3/26/2007	0.00 / 0.00%	47.20	50.00	46.30	46.50	47.50	46.50	9,100
3/23/2007	-2.50 / -4.63%	51.40	52.10	50.80	51.50	51.50	51.50	14,000
3/22/2007	-5.40 / -9.09%	55.60	60.00	54.00	54.00	55.90	54.00	13,100
3/21/2007	+3.60 / +6.45%	55.80	61.30	55.80	59.40	58.08	59.40	19,400
3/20/2007	+5.00 / +9.84%	55.80	55.80	55.80	55.80	55.80	55.80	86,000
3/19/2007	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	50.80	21,000
3/16/2007	+4.80 / +9.96%	46.20	53.00	43.40	53.00	53.00	53.00	41,300
3/15/2007	-5.30 / -9.91%	48.20	48.20	48.20	48.20	48.20	48.20	17,300
3/14/2007	-7.70 / -12.58%	53.50	55.10	53.50	53.50	53.90	53.50	13,200
3/13/2007	-6.20 / -9.20%	61.30	63.00	61.20	61.20	61.68	61.20	17,200
3/12/2007	0.00 / 0.00%	68.00	75.00	67.40	67.40	69.45	67.40	11,100
3/9/2007	-3.70 / -5.15%	71.80	78.90	68.10	68.10	68.10	68.10	44,900
3/8/2007	+6.50 / +9.95%	71.70	71.80	71.70	71.80	71.75	71.80	62,100
3/7/2007	+5.90 / +9.93%	65.30	65.30	65.30	65.30	65.30	65.30	76,600
3/6/2007	+5.40 / +10.00%	59.40	59.40	59.40	59.40	59.40	59.40	44,500
3/5/2007	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	17,200
3/2/2007	+4.40 / +9.84%	49.10	49.10	49.10	49.10	49.10	49.10	54,500
3/1/2007	+4.00 / +9.83%	44.70	44.70	44.70	44.70	44.70	44.70	61,400
2/28/2007	+3.70 / +10.00%	40.70	40.70	40.70	40.70	40.70	40.70	49,200
2/27/2007	+3.30 / +9.79%	37.00	37.00	37.00	37.00	37.00	37.00	22,100
2/26/2007	0.00 / 0.00%	33.50	33.70	33.50	33.70	33.60	33.70	11,400
2/15/2007	+2.60 / +9.12%	29.00	31.10	29.00	31.10	31.10	31.10	12,700

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	25,400	14.35	0.00%
ACE	1,100	35.80	-1.10%
ADP	2,800	28.80	0.00%
BCC	71,100	8.10	0.00%
BDT	18,700	8.10	0.00%
BHC	0	2.00	0.00%
BIG	73,800	5.90	0.00%
BT6	0	3.40	0.00%
BTD	200	17.30	-1.14%