Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2009	+0.40 / +2.74%	14.90	15.20	14.90	15.00	15.00	15.00	16,800
4/2/2009	-0.40 / -2.67%	15.10	15.10	14.60	14.60	15.00	14.60	5,000
4/1/2009	+0.50 / +3.45%	15.20	15.40	15.00	15.00	15.15	15.00	6,800
3/31/2009	-0.40 / -2.68%	14.50	15.20	14.50	14.50	15.00	14.50	8,000
3/30/2009	0.00 / 0.00%	15.40	15.60	14.90	14.90	15.20	14.90	5,000
3/27/2009	-0.40 / -2.68%	15.40	15.40	14.50	14.50	14.50	14.50	8,800
3/26/2009	+0.40 / +2.76%	15.00	15.40	14.90	14.90	15.05	14.90	5,000
3/25/2009	+0.50 / +3.57%	14.50	15.20	14.40	14.50	14.90	14.50	12,400
3/24/2009	-0.90 / -6.04%	14.70	14.90	14.00	14.00	14.50	14.00	7,400
3/23/2009	0.00 / 0.00%	14.50	14.90	14.50	14.90	14.70	14.90	4,900
3/20/2009	+0.70 / +5.00%	13.80	14.70	13.80	14.70	14.70	14.70	4,900
3/19/2009	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	14.00	600
3/18/2009	+0.40 / +3.01%	14.20	14.20	13.70	13.70	14.00	13.70	7,400
3/17/2009	0.00 / 0.00%	13.90	13.90	13.30	13.30	13.70	13.30	5,500
3/16/2009	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	4,900
3/13/2009	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	12.70	500
3/12/2009	-0.80 / -6.20%	12.80	12.80	12.10	12.10	12.70	12.10	600
3/11/2009	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.90	0
3/10/2009	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.90	12.80	1,000
3/9/2009	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	12.80	5,600
3/6/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
3/5/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
3/4/2009	-2.10 / -13.91%	13.10	13.30	13.00	13.00	13.00	13.00	3,200
3/3/2009	+0.40 / +2.72%	15.50	15.50	14.90	15.10	15.25	15.10	8,400
3/2/2009	0.00 / 0.00%	14.80	14.80	14.10	14.70	14.60	14.70	11,600
2/27/2009	+0.50 / +3.57%	13.90	14.50	13.90	14.50	14.50	14.50	5,300
2/26/2009	+0.40 / +2.94%	13.70	14.00	13.70	14.00	13.85	14.00	4,500
2/25/2009	+0.60 / +4.62%	13.60	13.80	13.60	13.60	13.65	13.60	3,700
2/24/2009	-0.80 / -5.80%	14.00	14.00	13.00	13.00	13.60	13.00	3,300
2/23/2009	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	8,800

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	792,800	14.50	-0.34%
ACE	1,800	36.90	1.37%
ADP	9,500	28.80	0.00%
BCC	119,900	8.10	1.25%
BDT	18,700	8.20	1.23%
BHC	31,900	2.00	11.11%
BIG	61,900	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	800	18.90	10.53%