Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2008	-0.10 / -0.47%	20.80	21.00	20.80	21.00	21.00	21.00	24,000
4/24/2008	+0.10 / +0.48%	21.10	22.00	21.10	21.10	21.33	21.10	4,700
4/23/2008	-0.50 / -2.33%	22.10	22.10	20.90	21.00	21.10	21.00	30,700
4/22/2008	+0.60 / +2.87%	21.50	21.50	21.50	21.50	21.50	21.50	11,900
4/21/2008	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	8,800
4/18/2008	+0.50 / +2.46%	20.80	20.80	19.60	20.80	20.80	20.80	19,500
4/17/2008	+0.70 / +3.57%	20.00	20.30	19.70	20.30	20.08	20.30	15,000
4/16/2008	0.00 / 0.00%	19.70	20.20	19.60	19.60	19.78	19.60	15,000
4/11/2008	-0.60 / -2.88%	21.40	21.40	20.20	20.20	20.20	20.20	7,700
4/10/2008	-0.60 / -2.80%	20.80	20.80	20.80	20.80	20.80	20.80	900
4/9/2008	-0.60 / -2.73%	22.60	22.60	21.40	21.40	22.00	21.40	5,100
4/8/2008	+0.40 / +1.85%	22.20	22.20	21.00	22.00	21.40	22.00	32,100
4/7/2008	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	2,100
4/4/2008	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	21.00	300
4/3/2008	+0.40 / +1.98%	20.60	20.60	20.60	20.60	20.60	20.60	100
4/2/2008	+0.30 / +1.51%	20.20	20.20	20.20	20.20	20.20	20.20	2,300
4/1/2008	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	19.90	400
3/31/2008	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	100
3/28/2008	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
3/27/2008	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	19.30	1,000
3/26/2008	+1.50 / +8.38%	17.00	19.60	17.00	19.40	19.30	19.40	21,200
3/25/2008	-1.50 / -7.73%	17.90	17.90	17.90	17.90	17.90	17.90	6,700
3/24/2008	0.00 / 0.00%	21.30	21.30	19.40	19.40	20.35	19.40	11,500
3/21/2008	-1.70 / -7.39%	23.00	23.00	21.20	21.30	21.30	21.30	14,700
3/20/2008	-0.90 / -3.77%	23.70	23.70	23.00	23.00	23.35	23.00	900
3/19/2008	+0.10 / +0.42%	22.00	26.00	21.90	23.90	23.00	23.90	9,500
3/18/2008	-2.30 / -8.81%	26.40	26.40	23.80	23.80	23.90	23.80	12,500
3/17/2008	0.00 / 0.00%	26.50	27.00	26.10	26.10	26.43	26.10	3,600
3/14/2008	-0.90 / -3.00%	28.50	30.00	28.50	29.10	29.10	29.10	3,400
3/13/2008	+1.00 / +3.45%	31.00	32.00	29.20	30.00	30.55	30.00	3,100

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	213,900	14.35	-1.03%
ACE	100	36.20	0.00%
ADP	8,000	28.80	0.00%
BCC	193,200	8.10	0.00%
BDT	31,300	8.10	-1.22%
BHC	0	2.00	0.00%
BIG	64,900	5.90	0.00%
BT6	0	3.40	0.00%
BTD	400	17.30	-5.46%