Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2011	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.23	7.30	500
4/20/2011	+0.20 / +2.86%	7.30	7.30	6.60	7.20	7.30	7.20	600
4/19/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/18/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,100
4/15/2011	-0.40 / -5.80%	6.60	6.60	6.50	6.50	6.50	6.50	600
4/14/2011	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.90	300
4/13/2011	0.00 / 0.00%	6.80	6.80	6.40	6.40	6.60	6.40	400
4/8/2011	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	0
4/7/2011	-0.40 / -5.97%	6.40	6.40	6.30	6.30	6.40	6.30	500
4/6/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	500
4/5/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	1,000
4/4/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	200
4/1/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/31/2011	+0.30 / +4.48%	7.30	7.30	7.00	7.00	7.10	7.00	300
3/30/2011	-0.40 / -5.63%	7.00	7.00	6.70	6.70	7.00	6.70	500
3/29/2011	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	7.10	300
3/28/2011	0.00 / 0.00%	8.00	8.00	7.50	7.50	7.75	7.50	1,500
3/25/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	900
3/24/2011	-0.50 / -6.25%	7.70	7.70	7.50	7.50	7.50	7.50	3,400
3/23/2011	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	8.00	1,700
3/22/2011	+0.50 / +6.17%	8.60	8.60	8.60	8.60	8.60	8.60	200
3/21/2011	0.00 / 0.00%	7.30	8.10	7.30	8.10	7.70	8.10	7,100
3/18/2011	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	7.80	100
3/17/2011	-0.40 / -5.13%	7.30	8.00	7.30	7.40	7.80	7.40	3,300
3/16/2011	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	7.80	100
3/15/2011	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	7.40	1,000
3/14/2011	0.00 / 0.00%	8.70	8.70	7.70	8.20	8.33	8.20	1,300
3/11/2011	-0.10 / -1.23%	9.00	9.00	8.00	8.00	8.00	8.00	1,800
3/10/2011	-0.60 / -6.90%	9.00	9.00	8.10	8.10	8.55	8.10	1,400
3/9/2011	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	8.70	0

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	26,600	22.50	-0.88%
BCC	143,000	7.90	0.00%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	560,000	6.00	3.45%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%