Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2015	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.05	4.00	344,000
4/16/2015	+0.10 / +2.44%	4.50	4.50	4.20	4.20	4.30	4.20	270,000
4/15/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/14/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/13/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/10/2015	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
4/9/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/8/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/7/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/6/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/3/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/2/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/1/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/31/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/30/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/27/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/26/2015	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.47	4.50	33,400
3/25/2015	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.49	4.40	5,500
3/24/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/23/2015	+0.40 / +9.09%	4.60	4.80	4.60	4.80	4.80	4.80	11,700
3/20/2015	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
3/19/2015	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,800
3/18/2015	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.70	3.90	3,000
3/17/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
3/16/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
3/13/2015	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	100
3/12/2015	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	3.70	100
3/11/2015	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	10,800
3/10/2015	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	8,500
3/9/2015	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%