Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2009	0.00 / 0.00%	14.40	14.40	13.20	14.40	14.40	14.40	8,400
4/16/2009	-0.30 / -2.04%	15.40	15.40	13.80	14.40	14.40	14.40	2,800
4/15/2009	-0.40 / -2.65%	14.90	14.90	14.70	14.70	14.80	14.70	1,700
4/14/2009	-0.40 / -2.58%	16.00	16.60	15.10	15.10	15.70	15.10	5,200
4/13/2009	0.00 / 0.00%	15.20	15.70	15.00	15.50	15.10	15.50	56,000
4/10/2009	-0.10 / -0.67%	14.90	15.00	14.40	14.80	14.80	14.80	10,300
4/9/2009	+0.90 / +6.43%	14.00	15.00	14.00	14.90	14.80	14.90	6,100
4/8/2009	-1.00 / -6.67%	13.90	15.00	13.90	14.00	14.90	14.00	6,900
4/7/2009	0.00 / 0.00%	14.40	15.00	14.40	15.00	14.70	15.00	4,100
4/3/2009	+0.40 / +2.74%	14.90	15.20	14.90	15.00	15.00	15.00	16,800
4/2/2009	-0.40 / -2.67%	15.10	15.10	14.60	14.60	15.00	14.60	5,000
4/1/2009	+0.50 / +3.45%	15.20	15.40	15.00	15.00	15.15	15.00	6,800
3/31/2009	-0.40 / -2.68%	14.50	15.20	14.50	14.50	15.00	14.50	8,000
3/30/2009	0.00 / 0.00%	15.40	15.60	14.90	14.90	15.20	14.90	5,000
3/27/2009	-0.40 / -2.68%	15.40	15.40	14.50	14.50	14.50	14.50	8,800
3/26/2009	+0.40 / +2.76%	15.00	15.40	14.90	14.90	15.05	14.90	5,000
3/25/2009	+0.50 / +3.57%	14.50	15.20	14.40	14.50	14.90	14.50	12,400
3/24/2009	-0.90 / -6.04%	14.70	14.90	14.00	14.00	14.50	14.00	7,400
3/23/2009	0.00 / 0.00%	14.50	14.90	14.50	14.90	14.70	14.90	4,900
3/20/2009	+0.70 / +5.00%	13.80	14.70	13.80	14.70	14.70	14.70	4,900
3/19/2009	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	14.00	600
3/18/2009	+0.40 / +3.01%	14.20	14.20	13.70	13.70	14.00	13.70	7,400
3/17/2009	0.00 / 0.00%	13.90	13.90	13.30	13.30	13.70	13.30	5,500
3/16/2009	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	4,900
3/13/2009	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	12.70	500
3/12/2009	-0.80 / -6.20%	12.80	12.80	12.10	12.10	12.70	12.10	600
3/11/2009	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.90	0
3/10/2009	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.90	12.80	1,000
3/9/2009	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	12.80	5,600
3/6/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	792,800	14.50	-0.34%
ACE	1,800	36.90	1.37%
ADP	9,500	28.80	0.00%
BCC	119,900	8.10	1.25%
BDT	18,700	8.20	1.23%
BHC	31,900	2.00	11.11%
BIG	61,900	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	800	18.90	10.53%