Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2007	-3.10 / -8.73%	33.50	36.00	32.20	32.40	33.53	32.40	6,800
4/16/2007	0.00 / 0.00%	35.70	41.00	35.50	35.50	36.93	35.50	6,900
4/13/2007	-1.20 / -3.00%	39.40	40.00	38.50	38.80	38.80	38.80	5,300
4/12/2007	-2.00 / -4.76%	40.50	41.00	40.00	40.00	40.38	40.00	3,300
4/11/2007	-0.50 / -1.18%	41.50	42.50	41.50	42.00	41.88	42.00	8,000
4/10/2007	0.00 / 0.00%	41.20	43.00	40.00	42.50	42.00	42.50	11,300
4/9/2007	0.00 / 0.00%	43.10	44.00	41.80	42.50	42.50	42.50	7,200
4/6/2007	-0.30 / -0.70%	43.10	43.80	42.70	42.70	42.70	42.70	14,400
4/5/2007	-1.00 / -2.27%	43.80	45.00	42.50	43.00	42.70	43.00	4,400
4/4/2007	-1.00 / -2.22%	44.20	45.50	44.00	44.00	44.43	44.00	12,400
4/3/2007	-1.00 / -2.17%	44.20	48.50	42.70	45.00	44.00	45.00	10,000
4/2/2007	0.00 / 0.00%	47.40	49.00	43.60	46.00	45.00	46.00	13,900
3/30/2007	+4.30 / +9.89%	47.80	47.80	47.80	47.80	47.80	47.80	7,600
3/29/2007	-2.50 / -5.43%	43.50	43.50	43.50	43.50	43.50	43.50	400
3/28/2007	+3.50 / +8.24%	39.60	46.00	38.60	46.00	43.50	46.00	14,300
3/27/2007	-4.00 / -8.60%	42.80	44.00	42.50	42.50	42.95	42.50	5,500
3/26/2007	0.00 / 0.00%	47.20	50.00	46.30	46.50	47.50	46.50	9,100
3/23/2007	-2.50 / -4.63%	51.40	52.10	50.80	51.50	51.50	51.50	14,000
3/22/2007	-5.40 / -9.09%	55.60	60.00	54.00	54.00	55.90	54.00	13,100
3/21/2007	+3.60 / +6.45%	55.80	61.30	55.80	59.40	58.08	59.40	19,400
3/20/2007	+5.00 / +9.84%	55.80	55.80	55.80	55.80	55.80	55.80	86,000
3/19/2007	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	50.80	21,000
3/16/2007	+4.80 / +9.96%	46.20	53.00	43.40	53.00	53.00	53.00	41,300
3/15/2007	-5.30 / -9.91%	48.20	48.20	48.20	48.20	48.20	48.20	17,300
3/14/2007	-7.70 / -12.58%	53.50	55.10	53.50	53.50	53.90	53.50	13,200
3/13/2007	-6.20 / -9.20%	61.30	63.00	61.20	61.20	61.68	61.20	17,200
3/12/2007	0.00 / 0.00%	68.00	75.00	67.40	67.40	69.45	67.40	11,100
3/9/2007	-3.70 / -5.15%	71.80	78.90	68.10	68.10	68.10	68.10	44,900
3/8/2007	+6.50 / +9.95%	71.70	71.80	71.70	71.80	71.75	71.80	62,100
3/7/2007	+5.90 / +9.93%	65.30	65.30	65.30	65.30	65.30	65.30	76,600

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	25,400	14.35	0.00%
ACE	1,100	35.80	-1.10%
ADP	2,800	28.80	0.00%
BCC	71,100	8.10	0.00%
BDT	18,700	8.10	0.00%
BHC	0	2.00	0.00%
BIG	73,800	5.90	0.00%
BT6	0	3.40	0.00%
BTD	200	17.30	-1.14%