|
Closing price on 4/15/2011
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
600 |
| Split-adjusted Price |
6.50 |
|
|
SCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2011
|
-0.40 / -5.80%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
600
|
|
|
4/14/2011
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
300
|
|
|
4/13/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.60
|
6.40
|
400
|
|
|
4/8/2011
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
4/7/2011
|
-0.40 / -5.97%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
500
|
|
|
4/6/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
500
|
|
|
4/5/2011
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
|
4/4/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
200
|
|
|
4/1/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
3/31/2011
|
+0.30 / +4.48%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.10
|
7.00
|
300
|
|
|
3/30/2011
|
-0.40 / -5.63%
|
7.00
|
7.00
|
6.70
|
6.70
|
7.00
|
6.70
|
500
|
|
|
3/29/2011
|
-0.40 / -5.33%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
300
|
|
|
3/28/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.75
|
7.50
|
1,500
|
|
|
3/25/2011
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
900
|
|
|
3/24/2011
|
-0.50 / -6.25%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.50
|
7.50
|
3,400
|
|
|
3/23/2011
|
-0.60 / -6.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,700
|
|
|
3/22/2011
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
200
|
|
|
3/21/2011
|
0.00 / 0.00%
|
7.30
|
8.10
|
7.30
|
8.10
|
7.70
|
8.10
|
7,100
|
|
|
3/18/2011
|
+0.40 / +5.41%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
3/17/2011
|
-0.40 / -5.13%
|
7.30
|
8.00
|
7.30
|
7.40
|
7.80
|
7.40
|
3,300
|
|
|
3/16/2011
|
+0.40 / +5.41%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
3/15/2011
|
-0.80 / -9.76%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,000
|
|
|
3/14/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
7.70
|
8.20
|
8.33
|
8.20
|
1,300
|
|
|
3/11/2011
|
-0.10 / -1.23%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,800
|
|
|
3/10/2011
|
-0.60 / -6.90%
|
9.00
|
9.00
|
8.10
|
8.10
|
8.55
|
8.10
|
1,400
|
|
|
3/9/2011
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
3/8/2011
|
-0.60 / -6.59%
|
9.10
|
9.10
|
8.50
|
8.50
|
8.70
|
8.50
|
6,700
|
|
|
3/7/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
900
|
|
|
3/4/2011
|
+0.20 / +2.15%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
9.50
|
1,600
|
|
|
3/3/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|