Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2008	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	19.90	400
3/31/2008	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	100
3/28/2008	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
3/27/2008	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	19.30	1,000
3/26/2008	+1.50 / +8.38%	17.00	19.60	17.00	19.40	19.30	19.40	21,200
3/25/2008	-1.50 / -7.73%	17.90	17.90	17.90	17.90	17.90	17.90	6,700
3/24/2008	0.00 / 0.00%	21.30	21.30	19.40	19.40	20.35	19.40	11,500
3/21/2008	-1.70 / -7.39%	23.00	23.00	21.20	21.30	21.30	21.30	14,700
3/20/2008	-0.90 / -3.77%	23.70	23.70	23.00	23.00	23.35	23.00	900
3/19/2008	+0.10 / +0.42%	22.00	26.00	21.90	23.90	23.00	23.90	9,500
3/18/2008	-2.30 / -8.81%	26.40	26.40	23.80	23.80	23.90	23.80	12,500
3/17/2008	0.00 / 0.00%	26.50	27.00	26.10	26.10	26.43	26.10	3,600
3/14/2008	-0.90 / -3.00%	28.50	30.00	28.50	29.10	29.10	29.10	3,400
3/13/2008	+1.00 / +3.45%	31.00	32.00	29.20	30.00	30.55	30.00	3,100
3/12/2008	+1.00 / +3.57%	29.50	31.10	28.00	29.00	30.00	29.00	14,900
3/11/2008	-2.00 / -6.67%	29.00	29.00	28.00	28.00	29.00	28.00	7,200
3/10/2008	0.00 / 0.00%	31.00	31.00	28.50	30.00	30.13	30.00	37,500
3/7/2008	+2.50 / +9.73%	28.20	28.20	28.20	28.20	28.20	28.20	600
3/6/2008	+2.40 / +10.30%	25.70	25.70	25.70	25.70	25.70	25.70	400
3/5/2008	-2.30 / -8.98%	23.30	25.80	23.30	23.30	25.70	23.30	11,700
3/4/2008	-2.40 / -8.57%	28.00	28.00	25.60	25.60	26.80	25.60	6,900
3/3/2008	0.00 / 0.00%	30.10	30.10	28.00	28.00	29.05	28.00	7,000
2/29/2008	-0.50 / -1.59%	32.00	32.00	30.60	31.00	31.00	31.00	7,200
2/28/2008	+1.00 / +3.28%	31.00	32.10	31.00	31.50	31.00	31.50	6,500
2/27/2008	+0.50 / +1.67%	31.00	33.90	30.00	30.50	31.50	30.50	11,200
2/26/2008	-3.80 / -11.24%	34.00	35.00	29.00	30.00	30.50	30.00	12,700
2/25/2008	0.00 / 0.00%	33.50	33.80	33.50	33.80	33.65	33.80	2,200
2/22/2008	-2.60 / -7.62%	30.80	31.50	30.80	31.50	31.50	31.50	6,600
2/21/2008	-2.90 / -7.84%	35.10	35.10	34.10	34.10	34.60	34.10	11,000
2/20/2008	-1.90 / -4.88%	39.00	39.00	37.00	37.00	38.00	37.00	3,500

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	213,900	14.35	-1.03%
ACE	100	36.20	0.00%
ADP	8,000	28.80	0.00%
BCC	193,200	8.10	0.00%
BDT	31,300	8.10	-1.22%
BHC	0	2.00	0.00%
BIG	64,900	5.90	0.00%
BT6	0	3.40	0.00%
BTD	400	17.30	-5.46%