Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2011	-0.50 / -6.25%	7.70	7.70	7.50	7.50	7.50	7.50	3,400
3/23/2011	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	8.00	1,700
3/22/2011	+0.50 / +6.17%	8.60	8.60	8.60	8.60	8.60	8.60	200
3/21/2011	0.00 / 0.00%	7.30	8.10	7.30	8.10	7.70	8.10	7,100
3/18/2011	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	7.80	100
3/17/2011	-0.40 / -5.13%	7.30	8.00	7.30	7.40	7.80	7.40	3,300
3/16/2011	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	7.80	100
3/15/2011	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	7.40	1,000
3/14/2011	0.00 / 0.00%	8.70	8.70	7.70	8.20	8.33	8.20	1,300
3/11/2011	-0.10 / -1.23%	9.00	9.00	8.00	8.00	8.00	8.00	1,800
3/10/2011	-0.60 / -6.90%	9.00	9.00	8.10	8.10	8.55	8.10	1,400
3/9/2011	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	8.70	0
3/8/2011	-0.60 / -6.59%	9.10	9.10	8.50	8.50	8.70	8.50	6,700
3/7/2011	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	900
3/4/2011	+0.20 / +2.15%	9.90	9.90	9.50	9.50	9.50	9.50	1,600
3/3/2011	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
3/2/2011	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
3/1/2011	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	9.30	2,600
2/28/2011	0.00 / 0.00%	10.40	10.40	9.20	9.20	9.30	9.20	1,100
2/25/2011	-0.70 / -6.67%	9.80	9.80	9.80	9.80	9.80	9.80	400
2/24/2011	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/23/2011	-0.40 / -3.67%	10.50	10.50	10.50	10.50	10.50	10.50	1,800
2/22/2011	+0.60 / +5.83%	10.90	10.90	10.90	10.90	10.90	10.90	100
2/21/2011	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	300
2/18/2011	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
2/17/2011	-0.70 / -6.36%	10.30	10.30	10.30	10.30	10.30	10.30	500
2/16/2011	+0.40 / +3.77%	11.00	11.00	11.00	11.00	11.00	11.00	100
2/15/2011	-0.70 / -6.19%	10.60	10.60	10.60	10.60	10.60	10.60	100
2/14/2011	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	11.30	100
2/11/2011	+0.30 / +2.91%	10.60	10.60	10.60	10.60	10.60	10.60	0

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%