Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2007	+3.60 / +6.45%	55.80	61.30	55.80	59.40	58.08	59.40	19,400
3/20/2007	+5.00 / +9.84%	55.80	55.80	55.80	55.80	55.80	55.80	86,000
3/19/2007	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	50.80	21,000
3/16/2007	+4.80 / +9.96%	46.20	53.00	43.40	53.00	53.00	53.00	41,300
3/15/2007	-5.30 / -9.91%	48.20	48.20	48.20	48.20	48.20	48.20	17,300
3/14/2007	-7.70 / -12.58%	53.50	55.10	53.50	53.50	53.90	53.50	13,200
3/13/2007	-6.20 / -9.20%	61.30	63.00	61.20	61.20	61.68	61.20	17,200
3/12/2007	0.00 / 0.00%	68.00	75.00	67.40	67.40	69.45	67.40	11,100
3/9/2007	-3.70 / -5.15%	71.80	78.90	68.10	68.10	68.10	68.10	44,900
3/8/2007	+6.50 / +9.95%	71.70	71.80	71.70	71.80	71.75	71.80	62,100
3/7/2007	+5.90 / +9.93%	65.30	65.30	65.30	65.30	65.30	65.30	76,600
3/6/2007	+5.40 / +10.00%	59.40	59.40	59.40	59.40	59.40	59.40	44,500
3/5/2007	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	17,200
3/2/2007	+4.40 / +9.84%	49.10	49.10	49.10	49.10	49.10	49.10	54,500
3/1/2007	+4.00 / +9.83%	44.70	44.70	44.70	44.70	44.70	44.70	61,400
2/28/2007	+3.70 / +10.00%	40.70	40.70	40.70	40.70	40.70	40.70	49,200
2/27/2007	+3.30 / +9.79%	37.00	37.00	37.00	37.00	37.00	37.00	22,100
2/26/2007	0.00 / 0.00%	33.50	33.70	33.50	33.70	33.60	33.70	11,400
2/15/2007	+2.60 / +9.12%	29.00	31.10	29.00	31.10	31.10	31.10	12,700
2/14/2007	+1.00 / +3.64%	28.00	29.00	28.00	28.50	28.38	28.50	19,900
2/13/2007	-0.10 / -0.36%	27.60	28.20	27.50	27.50	27.70	27.50	11,100
2/12/2007	0.00 / 0.00%	27.00	28.00	26.80	27.60	27.50	27.60	2,800
2/9/2007	-1.10 / -3.91%	27.00	27.00	27.00	27.00	27.00	27.00	4,000
2/8/2007	-0.30 / -1.06%	28.20	28.20	28.10	28.10	28.15	28.10	1,500
2/7/2007	-0.50 / -1.73%	28.60	29.00	28.00	28.40	28.10	28.40	3,400
2/6/2007	-0.10 / -0.34%	28.90	29.00	28.50	28.90	28.83	28.90	10,100
2/5/2007	0.00 / 0.00%	29.10	29.50	28.00	29.00	28.90	29.00	11,600
2/2/2007	-0.50 / -1.72%	29.00	31.10	28.50	28.50	28.50	28.50	17,100
2/1/2007	+1.60 / +5.84%	27.60	29.80	27.60	29.00	28.50	29.00	17,800
1/31/2007	+1.50 / +5.79%	26.40	27.60	26.00	27.40	26.85	27.40	18,400

<<Previous 29 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	25,400	14.35	0.00%
ACE	1,100	35.80	-1.10%
ADP	2,800	28.80	0.00%
BCC	71,100	8.10	0.00%
BDT	18,700	8.10	0.00%
BHC	0	2.00	0.00%
BIG	73,800	5.90	0.00%
BT6	0	3.40	0.00%
BTD	200	17.30	-1.14%