Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2008	+1.00 / +3.45%	31.00	32.00	29.20	30.00	30.55	30.00	3,100
3/12/2008	+1.00 / +3.57%	29.50	31.10	28.00	29.00	30.00	29.00	14,900
3/11/2008	-2.00 / -6.67%	29.00	29.00	28.00	28.00	29.00	28.00	7,200
3/10/2008	0.00 / 0.00%	31.00	31.00	28.50	30.00	30.13	30.00	37,500
3/7/2008	+2.50 / +9.73%	28.20	28.20	28.20	28.20	28.20	28.20	600
3/6/2008	+2.40 / +10.30%	25.70	25.70	25.70	25.70	25.70	25.70	400
3/5/2008	-2.30 / -8.98%	23.30	25.80	23.30	23.30	25.70	23.30	11,700
3/4/2008	-2.40 / -8.57%	28.00	28.00	25.60	25.60	26.80	25.60	6,900
3/3/2008	0.00 / 0.00%	30.10	30.10	28.00	28.00	29.05	28.00	7,000
2/29/2008	-0.50 / -1.59%	32.00	32.00	30.60	31.00	31.00	31.00	7,200
2/28/2008	+1.00 / +3.28%	31.00	32.10	31.00	31.50	31.00	31.50	6,500
2/27/2008	+0.50 / +1.67%	31.00	33.90	30.00	30.50	31.50	30.50	11,200
2/26/2008	-3.80 / -11.24%	34.00	35.00	29.00	30.00	30.50	30.00	12,700
2/25/2008	0.00 / 0.00%	33.50	33.80	33.50	33.80	33.65	33.80	2,200
2/22/2008	-2.60 / -7.62%	30.80	31.50	30.80	31.50	31.50	31.50	6,600
2/21/2008	-2.90 / -7.84%	35.10	35.10	34.10	34.10	34.60	34.10	11,000
2/20/2008	-1.90 / -4.88%	39.00	39.00	37.00	37.00	38.00	37.00	3,500
2/19/2008	-0.10 / -0.26%	38.00	41.00	37.10	38.90	38.75	38.90	3,500
2/18/2008	0.00 / 0.00%	38.00	39.00	36.50	39.00	38.90	39.00	12,500
2/15/2008	-0.70 / -1.69%	40.10	41.00	40.10	40.80	40.80	40.80	2,900
2/14/2008	+2.40 / +6.14%	42.00	42.80	40.00	41.50	40.80	41.50	5,600
2/13/2008	-4.90 / -11.14%	45.00	45.00	39.10	39.10	41.50	39.10	900
2/12/2008	0.00 / 0.00%	41.00	44.00	41.00	44.00	42.50	44.00	300
2/1/2008	+2.50 / +5.88%	45.00	45.50	44.00	45.00	45.00	45.00	8,800
1/31/2008	-1.20 / -2.75%	45.00	45.00	41.00	42.50	45.00	42.50	7,700
1/30/2008	+3.70 / +9.25%	43.50	43.70	43.00	43.70	43.48	43.70	25,400
1/29/2008	+0.60 / +1.52%	38.00	41.00	38.00	40.00	39.25	40.00	8,500
1/28/2008	0.00 / 0.00%	40.00	40.00	38.00	39.40	40.00	39.40	3,200
1/25/2008	0.00 / 0.00%	39.00	39.70	39.00	39.00	39.00	39.00	8,000
1/24/2008	-0.50 / -1.27%	40.10	41.00	39.00	39.00	39.00	39.00	4,700

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	213,900	14.35	-1.03%
ACE	100	36.20	0.00%
ADP	8,000	28.80	0.00%
BCC	193,200	8.10	0.00%
BDT	31,300	8.10	-1.22%
BHC	0	2.00	0.00%
BIG	64,900	5.90	0.00%
BT6	0	3.40	0.00%
BTD	400	17.30	-5.46%