|
Closing price on 2/8/2011
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
100 |
| Split-adjusted Price |
9.90 |
|
|
SCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
1/28/2011
|
+0.50 / +5.49%
|
9.20
|
9.60
|
9.10
|
9.60
|
9.60
|
9.60
|
2,200
|
|
|
1/27/2011
|
-0.40 / -4.21%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.15
|
9.10
|
3,600
|
|
|
1/26/2011
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
1/25/2011
|
-0.60 / -6.25%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.50
|
9.00
|
3,600
|
|
|
1/24/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
9.60
|
1,200
|
|
|
1/21/2011
|
-0.30 / -3.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
9.70
|
400
|
|
|
1/20/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
1/19/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
1/18/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
1/17/2011
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
10.00
|
10.00
|
1,600
|
|
|
1/14/2011
|
-0.60 / -6.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
9.30
|
4,800
|
|
|
1/13/2011
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
9.90
|
2,100
|
|
|
1/12/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/11/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/10/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
500
|
|
|
1/7/2011
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/6/2011
|
+0.50 / +5.10%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
3,600
|
|
|
1/5/2011
|
-0.50 / -4.85%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
9.80
|
300
|
|
|
1/4/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
12/31/2010
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
12/30/2010
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
4,500
|
|
|
12/29/2010
|
-0.20 / -1.87%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.75
|
10.50
|
600
|
|
|
12/28/2010
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
12/27/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
10.30
|
5,100
|
|
|
12/24/2010
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/23/2010
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
10.30
|
2,900
|
|
|
12/22/2010
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
12/21/2010
|
-0.10 / -0.93%
|
11.40
|
11.40
|
10.50
|
10.60
|
10.70
|
10.60
|
3,400
|
|
|
12/20/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
10.70
|
1,100
|
|
|