Thursday, February 20, 2025 11:10:49 AM - Markets open
VN-INDEX 1,293.78 +5.22/+0.41%
HNX-INDEX 238.44 +0.65/+0.27%
UPCOM-INDEX 99.80 +0.46/+0.46%
SHB Trading Investment Joint Stock Company (SCC : UPCOM)
Industrials : Building Materials & Fixtures
2.50 0.00/0.00%
11:05:00 AM
Closing price on 2/8/2010
19.50 0.00/0.00%
Open 18.80
High 19.50
Low 18.70
Volume 14,800
Split-adjusted Price 19.50

Create Alert at: 2 2 2 ...
SCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/8/2010 0.00 / 0.00% 18.80 19.50 18.70 19.50 19.13 19.50 14,800
2/5/2010 -1.50 / -6.94% 20.20 20.20 20.10 20.10 20.10 20.10 19,600
2/4/2010 -1.60 / -6.90% 21.80 21.80 21.60 21.60 21.70 21.60 4,100
2/3/2010 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
2/2/2010 +0.50 / +2.20% 23.20 23.20 23.20 23.20 23.20 23.20 200
2/1/2010 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 200
1/29/2010 +0.30 / +1.45% 21.80 21.80 21.00 21.00 21.00 21.00 900
1/28/2010 -2.30 / -10.00% 20.70 20.70 20.60 20.70 20.68 20.70 2,300
1/27/2010 -0.60 / -2.54% 21.60 23.00 21.60 23.00 22.30 23.00 1,000
1/26/2010 +0.50 / +2.16% 23.50 23.60 23.00 23.60 23.00 23.60 21,000
1/25/2010 0.00 / 0.00% 21.90 23.10 21.90 23.10 22.50 23.10 16,800
1/22/2010 +1.30 / +6.60% 22.00 22.00 21.00 21.00 21.00 21.00 8,300
1/21/2010 -0.80 / -3.90% 21.50 22.00 19.50 19.70 21.00 19.70 11,500
1/20/2010 -1.30 / -5.96% 23.00 23.00 20.50 20.50 21.75 20.50 1,900
1/19/2010 +1.80 / +9.00% 21.90 21.90 21.80 21.80 21.85 21.80 1,400
1/18/2010 0.00 / 0.00% 21.50 21.90 20.00 20.00 21.80 20.00 1,100
1/15/2010 -0.80 / -3.59% 22.20 22.20 21.40 21.50 21.50 21.50 2,100
1/14/2010 -0.80 / -3.46% 23.30 23.30 22.30 22.30 22.80 22.30 5,200
1/13/2010 +0.90 / +4.05% 21.50 23.10 21.00 23.10 22.30 23.10 10,400
1/12/2010 -0.80 / -3.48% 23.00 23.00 22.20 22.20 22.60 22.20 7,300
1/11/2010 0.00 / 0.00% 24.70 24.70 23.00 23.00 23.85 23.00 9,700
1/8/2010 +0.40 / +1.77% 25.30 25.40 23.00 23.00 23.00 23.00 6,900
1/7/2010 -1.20 / -5.04% 22.90 24.70 22.60 22.60 23.00 22.60 19,400
1/6/2010 -1.70 / -6.67% 25.30 25.60 23.80 23.80 24.63 23.80 13,600
1/5/2010 +1.60 / +6.69% 25.50 25.50 25.40 25.50 25.48 25.50 33,400
1/4/2010 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.90 7,200
12/31/2009 +0.90 / +4.19% 22.30 22.40 22.30 22.40 22.40 22.40 19,800
12/30/2009 +0.80 / +3.86% 21.20 21.50 20.70 21.50 21.23 21.50 19,800
12/29/2009 -1.20 / -5.48% 22.00 23.00 20.50 20.70 21.50 20.70 7,500
12/28/2009 0.00 / 0.00% 21.90 21.90 21.40 21.90 21.78 21.90 14,000
SCC News
02/12 SCC: Board Resolution
18/08 SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07 SCC: UPCoM Admission of additional shares (SCC)
20/07 SCC: Change in Business Registration Certificate
23/06 SCC: Update the address of the company's headquarter
Related Companies
Volume Price Change
ACC  10,300 14.55 -0.34%
ACE  200 36.50 0.55%
ADP  1,100 29.30 2.09%
BCC  88,500 7.90 -1.25%
BDT  15,300 8.30 2.47%
BHC  0 1.80 0.00%
BIG  52,400 6.00 0.00%
BT6  0 3.40 0.00%
BTD  100 17.10 0.59%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,293.78 +5.22/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.