|
Closing price on 2/5/2009
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
1,400 |
| Split-adjusted Price |
12.20 |
|
|
SCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2009
|
-0.90 / -6.87%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.35
|
12.20
|
1,400
|
|
|
2/4/2009
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
2/3/2009
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
2/2/2009
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
1/23/2009
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
1/22/2009
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
1/21/2009
|
-0.90 / -6.38%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
400
|
|
|
1/20/2009
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
1/19/2009
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
1/16/2009
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
1/15/2009
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
14.00
|
2,500
|
|
|
1/14/2009
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
14.00
|
600
|
|
|
1/13/2009
|
-0.60 / -4.05%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
1/12/2009
|
0.00 / 0.00%
|
13.80
|
14.80
|
13.50
|
14.80
|
14.20
|
14.80
|
3,800
|
|
|
1/9/2009
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
200
|
|
|
1/8/2009
|
-0.60 / -4.00%
|
14.80
|
14.80
|
14.30
|
14.40
|
14.58
|
14.40
|
3,900
|
|
|
1/7/2009
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.20
|
15.00
|
2,100
|
|
|
1/6/2009
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
1/5/2009
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
1/2/2009
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
14.00
|
300
|
|
|
12/31/2008
|
-0.50 / -3.42%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,600
|
|
|
12/30/2008
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
600
|
|
|
12/29/2008
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
12/26/2008
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
12/25/2008
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
12/24/2008
|
+0.70 / +5.04%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
12/23/2008
|
-0.60 / -4.14%
|
14.90
|
14.90
|
13.90
|
13.90
|
14.60
|
13.90
|
2,400
|
|
|
12/22/2008
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.80
|
14.50
|
6,200
|
|
|
12/19/2008
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.30
|
14.30
|
3,300
|
|
|
12/18/2008
|
+0.10 / +0.71%
|
13.20
|
14.10
|
13.20
|
14.10
|
13.65
|
14.10
|
1,600
|
|
|