Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2009	+0.60 / +4.62%	13.60	13.80	13.60	13.60	13.65	13.60	3,700
2/24/2009	-0.80 / -5.80%	14.00	14.00	13.00	13.00	13.60	13.00	3,300
2/23/2009	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	8,800
2/20/2009	0.00 / 0.00%	12.70	13.00	12.70	13.00	13.00	13.00	1,600
2/19/2009	+0.20 / +1.56%	12.70	13.00	12.70	13.00	13.00	13.00	4,700
2/18/2009	-0.20 / -1.54%	12.80	12.90	12.80	12.80	12.83	12.80	10,900
2/17/2009	+0.20 / +1.56%	12.60	13.00	12.60	13.00	12.80	13.00	7,000
2/16/2009	0.00 / 0.00%	13.00	13.00	12.80	12.80	13.00	12.80	4,200
2/13/2009	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	1,700
2/12/2009	-0.20 / -1.54%	13.00	13.00	12.80	12.80	13.00	12.80	5,500
2/11/2009	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.80	13.00	900
2/10/2009	+0.30 / +2.40%	12.70	12.90	12.70	12.80	12.78	12.80	12,600
2/9/2009	0.00 / 0.00%	12.60	12.80	12.50	12.50	12.80	12.50	12,600
2/6/2009	+0.60 / +4.92%	12.20	13.00	12.20	12.80	12.80	12.80	3,800
2/5/2009	-0.90 / -6.87%	12.50	12.50	12.20	12.20	12.35	12.20	1,400
2/4/2009	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
2/3/2009	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	13.10	100
2/2/2009	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
1/23/2009	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	14.00	100
1/22/2009	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
1/21/2009	-0.90 / -6.38%	13.20	13.20	13.20	13.20	13.20	13.20	400
1/20/2009	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
1/19/2009	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
1/16/2009	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	14.10	0
1/15/2009	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.10	14.00	2,500
1/14/2009	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	14.00	600
1/13/2009	-0.60 / -4.05%	14.20	14.20	14.20	14.20	14.20	14.20	0
1/12/2009	0.00 / 0.00%	13.80	14.80	13.50	14.80	14.20	14.80	3,800
1/9/2009	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	14.20	200
1/8/2009	-0.60 / -4.00%	14.80	14.80	14.30	14.40	14.58	14.40	3,900

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	792,800	14.50	-0.34%
ACE	1,800	36.90	1.37%
ADP	9,500	28.80	0.00%
BCC	119,900	8.10	1.25%
BDT	18,700	8.20	1.23%
BHC	31,900	2.00	11.11%
BIG	61,900	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	800	18.90	10.53%