Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2008	0.00 / 0.00%	33.50	33.80	33.50	33.80	33.65	33.80	2,200
2/22/2008	-2.60 / -7.62%	30.80	31.50	30.80	31.50	31.50	31.50	6,600
2/21/2008	-2.90 / -7.84%	35.10	35.10	34.10	34.10	34.60	34.10	11,000
2/20/2008	-1.90 / -4.88%	39.00	39.00	37.00	37.00	38.00	37.00	3,500
2/19/2008	-0.10 / -0.26%	38.00	41.00	37.10	38.90	38.75	38.90	3,500
2/18/2008	0.00 / 0.00%	38.00	39.00	36.50	39.00	38.90	39.00	12,500
2/15/2008	-0.70 / -1.69%	40.10	41.00	40.10	40.80	40.80	40.80	2,900
2/14/2008	+2.40 / +6.14%	42.00	42.80	40.00	41.50	40.80	41.50	5,600
2/13/2008	-4.90 / -11.14%	45.00	45.00	39.10	39.10	41.50	39.10	900
2/12/2008	0.00 / 0.00%	41.00	44.00	41.00	44.00	42.50	44.00	300
2/1/2008	+2.50 / +5.88%	45.00	45.50	44.00	45.00	45.00	45.00	8,800
1/31/2008	-1.20 / -2.75%	45.00	45.00	41.00	42.50	45.00	42.50	7,700
1/30/2008	+3.70 / +9.25%	43.50	43.70	43.00	43.70	43.48	43.70	25,400
1/29/2008	+0.60 / +1.52%	38.00	41.00	38.00	40.00	39.25	40.00	8,500
1/28/2008	0.00 / 0.00%	40.00	40.00	38.00	39.40	40.00	39.40	3,200
1/25/2008	0.00 / 0.00%	39.00	39.70	39.00	39.00	39.00	39.00	8,000
1/24/2008	-0.50 / -1.27%	40.10	41.00	39.00	39.00	39.00	39.00	4,700
1/23/2008	-0.50 / -1.25%	40.50	41.10	39.00	39.50	39.00	39.50	6,100
1/22/2008	-0.90 / -2.20%	40.50	40.60	40.00	40.00	40.28	40.00	3,100
1/21/2008	0.00 / 0.00%	40.90	42.00	40.90	40.90	41.18	40.90	6,700
1/18/2008	+1.00 / +2.44%	40.00	43.00	40.00	42.00	42.00	42.00	14,900
1/17/2008	+2.00 / +5.13%	38.80	42.60	38.80	41.00	42.00	41.00	12,600
1/16/2008	+3.60 / +10.17%	35.50	39.00	35.50	39.00	37.25	39.00	8,300
1/15/2008	-4.50 / -11.28%	35.73	38.00	35.30	35.40	36.11	35.40	23,300
1/14/2008	0.00 / 0.00%	39.06	41.10	38.70	39.90	39.69	39.90	10,800
1/11/2008	-0.50 / -1.15%	42.30	43.50	42.30	43.00	43.00	43.00	3,700
1/10/2008	-1.60 / -3.55%	42.00	45.00	42.00	43.50	43.00	43.50	8,100
1/9/2008	-0.90 / -1.96%	45.06	47.50	45.00	45.10	45.67	45.10	4,100
1/8/2008	+0.50 / +1.10%	45.73	49.00	44.00	46.00	45.10	46.00	7,800
1/7/2008	0.00 / 0.00%	45.00	46.00	45.00	45.50	46.00	45.50	2,700

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	213,900	14.35	-1.03%
ACE	100	36.20	0.00%
ADP	8,000	28.80	0.00%
BCC	193,200	8.10	0.00%
BDT	31,300	8.10	-1.22%
BHC	0	2.00	0.00%
BIG	64,900	5.90	0.00%
BT6	0	3.40	0.00%
BTD	400	17.30	-5.46%