Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2007	+2.60 / +9.12%	29.00	31.10	29.00	31.10	31.10	31.10	12,700
2/14/2007	+1.00 / +3.64%	28.00	29.00	28.00	28.50	28.38	28.50	19,900
2/13/2007	-0.10 / -0.36%	27.60	28.20	27.50	27.50	27.70	27.50	11,100
2/12/2007	0.00 / 0.00%	27.00	28.00	26.80	27.60	27.50	27.60	2,800
2/9/2007	-1.10 / -3.91%	27.00	27.00	27.00	27.00	27.00	27.00	4,000
2/8/2007	-0.30 / -1.06%	28.20	28.20	28.10	28.10	28.15	28.10	1,500
2/7/2007	-0.50 / -1.73%	28.60	29.00	28.00	28.40	28.10	28.40	3,400
2/6/2007	-0.10 / -0.34%	28.90	29.00	28.50	28.90	28.83	28.90	10,100
2/5/2007	0.00 / 0.00%	29.10	29.50	28.00	29.00	28.90	29.00	11,600
2/2/2007	-0.50 / -1.72%	29.00	31.10	28.50	28.50	28.50	28.50	17,100
2/1/2007	+1.60 / +5.84%	27.60	29.80	27.60	29.00	28.50	29.00	17,800
1/31/2007	+1.50 / +5.79%	26.40	27.60	26.00	27.40	26.85	27.40	18,400
1/30/2007	+0.90 / +3.60%	25.90	26.50	25.90	25.90	26.05	25.90	2,600
1/29/2007	0.00 / 0.00%	25.60	26.00	25.00	25.00	25.90	25.00	500
1/26/2007	-0.20 / -0.76%	26.00	26.00	26.00	26.00	26.00	26.00	1,000
1/25/2007	+0.20 / +0.77%	26.00	26.20	25.90	26.20	26.00	26.20	2,100
1/24/2007	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	26.00	1,000
1/23/2007	-0.50 / -1.85%	26.90	27.10	26.50	26.50	26.75	26.50	6,000
1/22/2007	0.00 / 0.00%	27.10	27.50	26.00	27.00	26.50	27.00	19,500
1/19/2007	-1.00 / -3.57%	27.40	27.50	27.00	27.00	27.00	27.00	7,700
1/18/2007	0.00 / 0.00%	28.40	29.00	27.80	28.00	28.30	28.00	3,000
1/17/2007	+1.40 / +5.26%	27.00	29.20	27.00	28.00	28.00	28.00	18,900
1/16/2007	+1.60 / +6.40%	25.00	27.30	25.00	26.60	25.98	26.60	14,800
1/15/2007	0.00 / 0.00%	23.70	26.00	21.40	25.00	24.03	25.00	20,900
1/12/2007	-1.50 / -6.12%	23.70	24.10	23.00	23.00	23.00	23.00	2,500
1/11/2007	-0.50 / -2.00%	24.10	25.00	22.50	24.50	23.00	24.50	3,000
1/10/2007	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	0
1/9/2007	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	0
1/8/2007	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	0
1/5/2007	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	1,500

<<Previous 11 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%