Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2007	0.00 / 0.00%	52.00	52.50	51.00	52.50	52.00	52.50	14,900
11/30/2007	+0.20 / +0.39%	52.00	52.00	50.00	51.00	51.00	51.00	16,300
11/29/2007	+0.80 / +1.60%	51.00	52.00	50.00	50.80	51.00	50.80	6,600
11/28/2007	0.00 / 0.00%	51.90	51.90	49.50	50.00	50.80	50.00	10,300
11/27/2007	-0.20 / -0.40%	51.50	52.50	49.20	50.00	50.00	50.00	9,800
11/26/2007	0.00 / 0.00%	48.50	50.20	48.50	50.20	50.00	50.20	14,200
11/23/2007	+1.00 / +2.08%	50.00	50.00	49.00	49.00	49.00	49.00	5,800
11/22/2007	+1.00 / +2.13%	47.10	51.00	47.00	48.00	49.00	48.00	17,000
11/21/2007	-2.50 / -5.05%	46.00	47.50	45.80	47.00	46.58	47.00	37,400
11/20/2007	-1.00 / -1.98%	49.50	50.00	48.50	49.50	49.38	49.50	13,100
11/19/2007	0.00 / 0.00%	52.00	52.00	49.00	50.50	49.50	50.50	16,500
11/16/2007	+0.30 / +0.61%	48.00	49.90	48.00	49.80	49.80	49.80	20,300
11/15/2007	-2.70 / -5.17%	52.50	52.50	48.50	49.50	49.80	49.50	20,300
11/14/2007	+4.80 / +10.13%	47.50	52.20	47.50	52.20	49.50	52.20	29,100
11/13/2007	-3.10 / -6.14%	50.00	50.00	47.40	47.40	48.70	47.40	15,200
11/12/2007	0.00 / 0.00%	54.00	54.50	50.50	50.50	52.38	50.50	17,100
11/9/2007	-4.00 / -6.78%	56.10	56.10	53.00	55.00	55.00	55.00	18,300
11/8/2007	-2.00 / -3.28%	61.00	61.00	58.00	59.00	59.75	59.00	9,200
11/7/2007	+2.50 / +4.27%	56.90	63.00	56.90	61.00	59.00	61.00	55,300
11/6/2007	0.00 / 0.00%	55.00	59.60	55.00	58.50	57.03	58.50	19,200
11/5/2007	0.00 / 0.00%	60.00	62.00	58.00	58.50	58.50	58.50	19,100
11/2/2007	-1.80 / -2.84%	66.50	66.50	60.00	61.50	61.50	61.50	37,300
11/1/2007	+5.60 / +9.71%	55.10	63.30	55.10	63.30	61.50	63.30	25,200
10/31/2007	-3.20 / -5.25%	59.50	59.50	56.50	57.70	58.30	57.70	36,900
10/30/2007	-4.30 / -6.60%	59.00	65.00	59.00	60.90	60.98	60.90	52,200
10/29/2007	0.00 / 0.00%	76.00	76.00	63.80	65.20	70.25	65.20	49,700
10/26/2007	+1.90 / +2.83%	73.80	73.80	60.40	69.00	69.00	69.00	156,300
10/25/2007	+5.90 / +9.64%	67.10	67.10	67.10	67.10	67.10	67.10	26,100
10/24/2007	+4.60 / +8.13%	61.20	61.20	58.50	61.20	60.53	61.20	34,100
10/23/2007	+5.20 / +10.12%	52.00	56.60	52.00	56.60	54.30	56.60	97,700

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	213,900	14.35	-1.03%
ACE	100	36.20	0.00%
ADP	8,000	28.80	0.00%
BCC	193,200	8.10	0.00%
BDT	31,300	8.10	-1.22%
BHC	0	2.00	0.00%
BIG	64,900	5.90	0.00%
BT6	0	3.40	0.00%
BTD	400	17.30	-5.46%