Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	11,700
12/21/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	6,500
12/18/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/17/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/16/2015	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
12/15/2015	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	1,200
12/14/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/11/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/10/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/9/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/8/2015	-0.60 / -13.33%	3.90	3.90	3.90	3.90	3.90	3.90	5,000
12/7/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/4/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/3/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	45,000
12/2/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/1/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/30/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,700
11/27/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/26/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/25/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	10,400
11/24/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/23/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/20/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/19/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/18/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/17/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/16/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/13/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,700
11/12/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	500
11/11/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	14,900

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%